Market Cap AR$2,163.30T -0.48%
Volume 24h AR$98.61T -19.12%
BTC % 50.26% -0.89%
ETH % 15.96% 3.13%
Coins 26.863 +4
Exchanges 885
Last update 57 Seconds ago
BIGFOOT FOOT

BIGFOOT (FOOT) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Apr-26 2022 AR$0.01224 AR$0.01224 AR$0.01224 AR$0.01224 - -
Apr-25 2022 AR$0.01224 AR$0.01224 AR$0.01224 AR$0.01224 - -
Apr-24 2022 AR$0.01224 AR$0.01224 AR$0.01224 AR$0.01224 - -
Apr-23 2022 AR$0.01224 AR$0.01224 AR$0.01224 AR$0.01224 - -
Apr-22 2022 AR$0.01224 AR$0.01224 AR$0.01224 AR$0.01224 - -
Apr-21 2022 AR$0.01224 AR$0.01224 AR$0.01224 AR$0.01224 - -
Apr-20 2022 AR$0.01224 AR$0.01224 AR$0.012242 AR$0.012242 - -
Apr-19 2022 AR$0.012242 AR$0.012069 AR$0.012326 AR$0.012122 AR$110,471 -
Apr-18 2022 AR$0.012122 AR$0.011542 AR$0.012163 AR$0.012163 AR$109,326 -
Apr-17 2022 AR$0.012163 AR$0.012163 AR$0.012163 AR$0.012163 - -
Apr-16 2022 AR$0.012163 AR$0.011999 AR$0.012231 AR$0.012147 AR$52,967 -
Apr-15 2022 AR$0.012147 AR$0.012028 AR$0.012238 AR$0.012071 AR$52,845 -
Apr-14 2022 AR$0.012071 AR$0.012003 AR$0.01245 AR$0.012339 AR$9,808 -
Apr-13 2022 AR$0.012339 AR$0.012 AR$0.012391 AR$0.012097 AR$10,036 -
Apr-12 2022 AR$0.012097 AR$0.011496 AR$0.012216 AR$0.011496 AR$4,589 -

Historical and market price analysis of BIGFOOT (FOOT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 245 days, from day 08-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 874.18549 ARS.