Market Cap RM11.92T 2.15%
Volume 24h RM507.23B -12.54%
BTC % 50.05% -1.35%
ETH % 16.17% 3.34%
Coins 26.864 +4
Exchanges 885
Last update 2 Minutes ago
BIGFOOT FOOT

BIGFOOT (FOOT) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Apr-26 2022 RM0.00006675 RM0.00006675 RM0.00006675 RM0.00006675 - -
Apr-25 2022 RM0.00006675 RM0.00006675 RM0.00006675 RM0.00006675 - -
Apr-24 2022 RM0.00006675 RM0.00006675 RM0.00006675 RM0.00006675 - -
Apr-23 2022 RM0.00006675 RM0.00006675 RM0.00006675 RM0.00006675 - -
Apr-22 2022 RM0.00006675 RM0.00006675 RM0.00006675 RM0.00006675 - -
Apr-21 2022 RM0.00006675 RM0.00006675 RM0.00006675 RM0.00006675 - -
Apr-20 2022 RM0.00006675 RM0.00006675 RM0.00006676 RM0.00006676 - -
Apr-19 2022 RM0.00006676 RM0.00006582 RM0.00006722 RM0.00006611 RM602 -
Apr-18 2022 RM0.00006611 RM0.00006294 RM0.00006633 RM0.00006633 RM596 -
Apr-17 2022 RM0.00006633 RM0.00006633 RM0.00006633 RM0.00006633 - -
Apr-16 2022 RM0.00006633 RM0.00006544 RM0.0000667 RM0.00006624 RM289 -
Apr-15 2022 RM0.00006624 RM0.00006559 RM0.00006674 RM0.00006583 RM288 -
Apr-14 2022 RM0.00006583 RM0.00006546 RM0.0000679 RM0.00006729 RM53 -
Apr-13 2022 RM0.00006729 RM0.00006544 RM0.00006757 RM0.00006597 RM55 -
Apr-12 2022 RM0.00006597 RM0.00006269 RM0.00006662 RM0.00006269 RM25 -

Historical and market price analysis of BIGFOOT (FOOT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 245 days, from day 08-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7675 MYR.