Market Cap Rp40,676.90T 2.3%
Volume 24h Rp1,715.23T -20.77%
BTC % 50.13% -1.05%
ETH % 16.11% 3.35%
Coins 26.864 +4
Exchanges 885
Last update 3 Minutes ago
BIGFOOT FOOT

BIGFOOT (FOOT) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Apr-26 2022 Rp0.227396 Rp0.227396 Rp0.227396 Rp0.227396 - -
Apr-25 2022 Rp0.227396 Rp0.227396 Rp0.227396 Rp0.227396 - -
Apr-24 2022 Rp0.227396 Rp0.227396 Rp0.227396 Rp0.227396 - -
Apr-23 2022 Rp0.227396 Rp0.227396 Rp0.227396 Rp0.227396 - -
Apr-22 2022 Rp0.227396 Rp0.227396 Rp0.227396 Rp0.227396 - -
Apr-21 2022 Rp0.227396 Rp0.227396 Rp0.227396 Rp0.227396 - -
Apr-20 2022 Rp0.227396 Rp0.227396 Rp0.227446 Rp0.227446 - -
Apr-19 2022 Rp0.227446 Rp0.224225 Rp0.228992 Rp0.225211 Rp2,052,319 -
Apr-18 2022 Rp0.225211 Rp0.214437 Rp0.225976 Rp0.225976 Rp2,031,044 -
Apr-17 2022 Rp0.225976 Rp0.225974 Rp0.225976 Rp0.225974 - -
Apr-16 2022 Rp0.225974 Rp0.222925 Rp0.227231 Rp0.225678 Rp984,015 -
Apr-15 2022 Rp0.225678 Rp0.223462 Rp0.22736 Rp0.224263 Rp981,742 -
Apr-14 2022 Rp0.224263 Rp0.222997 Rp0.231312 Rp0.229247 Rp182,219 -
Apr-13 2022 Rp0.229247 Rp0.222941 Rp0.230199 Rp0.224752 Rp186,442 -
Apr-12 2022 Rp0.224752 Rp0.213577 Rp0.226962 Rp0.213577 Rp85,263 -

Historical and market price analysis of BIGFOOT (FOOT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 245 days, from day 08-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16240.55627 IDR.