Market Cap CN¥17.72T -1.43%
Volume 24h CN¥762.84B -36.73%
BTC % 50.62% -0.37%
ETH % 15.67% 1.97%
Coins 26.861 +2
Exchanges 885
Last update 3 Minutes ago
BIGFOOT FOOT

BIGFOOT (FOOT) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Apr-26 2022 CN¥0.00010145 CN¥0.00010145 CN¥0.00010145 CN¥0.00010145 - -
Apr-25 2022 CN¥0.00010145 CN¥0.00010145 CN¥0.00010145 CN¥0.00010145 - -
Apr-24 2022 CN¥0.00010145 CN¥0.00010145 CN¥0.00010145 CN¥0.00010145 - -
Apr-23 2022 CN¥0.00010145 CN¥0.00010145 CN¥0.00010145 CN¥0.00010145 - -
Apr-22 2022 CN¥0.00010145 CN¥0.00010145 CN¥0.00010145 CN¥0.00010145 - -
Apr-21 2022 CN¥0.00010145 CN¥0.00010145 CN¥0.00010145 CN¥0.00010145 - -
Apr-20 2022 CN¥0.00010145 CN¥0.00010145 CN¥0.00010147 CN¥0.00010147 - -
Apr-19 2022 CN¥0.00010147 CN¥0.00010003 CN¥0.00010216 CN¥0.00010047 CN¥916 -
Apr-18 2022 CN¥0.00010047 CN¥0.00009566 CN¥0.00010081 CN¥0.00010081 CN¥906 -
Apr-17 2022 CN¥0.00010081 CN¥0.00010081 CN¥0.00010081 CN¥0.00010081 - -
Apr-16 2022 CN¥0.00010081 CN¥0.00009945 CN¥0.00010137 CN¥0.00010068 CN¥439 -
Apr-15 2022 CN¥0.00010068 CN¥0.00009969 CN¥0.00010143 CN¥0.00010005 CN¥438 -
Apr-14 2022 CN¥0.00010005 CN¥0.00009948 CN¥0.00010319 CN¥0.00010227 CN¥81 -
Apr-13 2022 CN¥0.00010227 CN¥0.00009946 CN¥0.0001027 CN¥0.00010027 CN¥83 -
Apr-12 2022 CN¥0.00010027 CN¥0.00009528 CN¥0.00010125 CN¥0.00009528 CN¥38 -

Historical and market price analysis of BIGFOOT (FOOT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 245 days, from day 08-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2456 CNY.