Market Cap MX$42.07T -1.23%
Volume 24h MX$1.79T -36.43%
BTC % 50.56% -0.43%
ETH % 15.71% 2.22%
Coins 26.861 +2
Exchanges 885
Last update 1 minute ago
BIGFOOT FOOT

BIGFOOT (FOOT) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Apr-26 2022 MX$0.00024027 MX$0.00024027 MX$0.00024027 MX$0.00024027 - -
Apr-25 2022 MX$0.00024027 MX$0.00024027 MX$0.00024027 MX$0.00024027 - -
Apr-24 2022 MX$0.00024027 MX$0.00024027 MX$0.00024027 MX$0.00024027 - -
Apr-23 2022 MX$0.00024027 MX$0.00024027 MX$0.00024027 MX$0.00024027 - -
Apr-22 2022 MX$0.00024027 MX$0.00024027 MX$0.00024027 MX$0.00024027 - -
Apr-21 2022 MX$0.00024027 MX$0.00024027 MX$0.00024027 MX$0.00024027 - -
Apr-20 2022 MX$0.00024027 MX$0.00024027 MX$0.00024032 MX$0.00024032 - -
Apr-19 2022 MX$0.00024032 MX$0.00023692 MX$0.00024195 MX$0.00023796 MX$2,169 -
Apr-18 2022 MX$0.00023796 MX$0.00022657 MX$0.00023877 MX$0.00023877 MX$2,146 -
Apr-17 2022 MX$0.00023877 MX$0.00023876 MX$0.00023877 MX$0.00023876 - -
Apr-16 2022 MX$0.00023876 MX$0.00023554 MX$0.00024009 MX$0.00023845 MX$1,040 -
Apr-15 2022 MX$0.00023845 MX$0.00023611 MX$0.00024023 MX$0.00023696 MX$1,037 -
Apr-14 2022 MX$0.00023696 MX$0.00023562 MX$0.0002444 MX$0.00024222 MX$193 -
Apr-13 2022 MX$0.00024222 MX$0.00023556 MX$0.00024323 MX$0.00023747 MX$197 -
Apr-12 2022 MX$0.00023747 MX$0.00022567 MX$0.00023981 MX$0.00022567 MX$90 -

Historical and market price analysis of BIGFOOT (FOOT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 245 days, from day 08-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.1601 MXN.