Market Cap AU$3.84T 3.06%
Volume 24h AU$160.28B -23.35%
BTC % 50.19% -1.05%
ETH % 16.07% 3.42%
Coins 26.864 +5
Exchanges 885
Last update 3 Minutes ago
BIGFOOT FOOT

BIGFOOT (FOOT) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Apr-26 2022 AU$0.00002142 AU$0.00002142 AU$0.00002142 AU$0.00002142 - -
Apr-25 2022 AU$0.00002142 AU$0.00002142 AU$0.00002142 AU$0.00002142 - -
Apr-24 2022 AU$0.00002142 AU$0.00002142 AU$0.00002142 AU$0.00002142 - -
Apr-23 2022 AU$0.00002142 AU$0.00002142 AU$0.00002142 AU$0.00002142 - -
Apr-22 2022 AU$0.00002142 AU$0.00002142 AU$0.00002142 AU$0.00002142 - -
Apr-21 2022 AU$0.00002142 AU$0.00002142 AU$0.00002142 AU$0.00002142 - -
Apr-20 2022 AU$0.00002142 AU$0.00002142 AU$0.00002143 AU$0.00002143 - -
Apr-19 2022 AU$0.00002143 AU$0.00002113 AU$0.00002157 AU$0.00002122 AU$193 -
Apr-18 2022 AU$0.00002122 AU$0.0000202 AU$0.00002129 AU$0.00002129 AU$191 -
Apr-17 2022 AU$0.00002129 AU$0.00002129 AU$0.00002129 AU$0.00002129 - -
Apr-16 2022 AU$0.00002129 AU$0.000021 AU$0.00002141 AU$0.00002126 AU$93 -
Apr-15 2022 AU$0.00002126 AU$0.00002105 AU$0.00002142 AU$0.00002113 AU$93 -
Apr-14 2022 AU$0.00002113 AU$0.00002101 AU$0.00002179 AU$0.0000216 AU$17 -
Apr-13 2022 AU$0.0000216 AU$0.000021 AU$0.00002169 AU$0.00002118 AU$18 -
Apr-12 2022 AU$0.00002118 AU$0.00002012 AU$0.00002138 AU$0.00002012 AU$8 -

Historical and market price analysis of BIGFOOT (FOOT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 245 days, from day 08-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53046 AUD.