Market Cap Tk275.63T 2.25%
Volume 24h Tk11.64T -20.72%
BTC % 50.06% -1.19%
ETH % 16.12% 3.59%
Coins 26.864 +4
Exchanges 885
Last update 5 Seconds ago
BIGFOOT FOOT

BIGFOOT (FOOT) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Apr-26 2022 Tk0.0015405 Tk0.0015405 Tk0.0015405 Tk0.0015405 - -
Apr-25 2022 Tk0.0015405 Tk0.0015405 Tk0.0015405 Tk0.0015405 - -
Apr-24 2022 Tk0.0015405 Tk0.0015405 Tk0.0015405 Tk0.0015405 - -
Apr-23 2022 Tk0.0015405 Tk0.0015405 Tk0.0015405 Tk0.0015405 - -
Apr-22 2022 Tk0.0015405 Tk0.0015405 Tk0.0015405 Tk0.0015405 - -
Apr-21 2022 Tk0.0015405 Tk0.0015405 Tk0.0015405 Tk0.0015405 - -
Apr-20 2022 Tk0.0015405 Tk0.0015405 Tk0.00154083 Tk0.00154083 - -
Apr-19 2022 Tk0.00154083 Tk0.00151901 Tk0.00155131 Tk0.0015257 Tk13,903 -
Apr-18 2022 Tk0.0015257 Tk0.00145271 Tk0.00153088 Tk0.00153088 Tk13,759 -
Apr-17 2022 Tk0.00153088 Tk0.00153086 Tk0.00153088 Tk0.00153086 - -
Apr-16 2022 Tk0.00153086 Tk0.00151021 Tk0.00153938 Tk0.00152886 Tk6,666 -
Apr-15 2022 Tk0.00152886 Tk0.00151384 Tk0.00154026 Tk0.00151927 Tk6,651 -
Apr-14 2022 Tk0.00151927 Tk0.00151069 Tk0.00156702 Tk0.00155304 Tk1,234 -
Apr-13 2022 Tk0.00155304 Tk0.00151031 Tk0.00155949 Tk0.00152259 Tk1,263 -
Apr-12 2022 Tk0.00152259 Tk0.00144688 Tk0.00153756 Tk0.00144688 Tk578 -

Historical and market price analysis of BIGFOOT (FOOT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 245 days, from day 08-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 110.02195 BDT.