Market Cap HK$19.50T 2.02%
Volume 24h HK$838.76B -14.91%
BTC % 50.15% -1.07%
ETH % 16.08% 3.29%
Coins 26.864 +4
Exchanges 885
Last update 22 Seconds ago
BIGFOOT FOOT

BIGFOOT (FOOT) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Apr-26 2022 HK$0.00010961 HK$0.00010961 HK$0.00010961 HK$0.00010961 - -
Apr-25 2022 HK$0.00010961 HK$0.00010961 HK$0.00010961 HK$0.00010961 - -
Apr-24 2022 HK$0.00010961 HK$0.00010961 HK$0.00010961 HK$0.00010961 - -
Apr-23 2022 HK$0.00010961 HK$0.00010961 HK$0.00010961 HK$0.00010961 - -
Apr-22 2022 HK$0.00010961 HK$0.00010961 HK$0.00010961 HK$0.00010961 - -
Apr-21 2022 HK$0.00010961 HK$0.00010961 HK$0.00010961 HK$0.00010961 - -
Apr-20 2022 HK$0.00010961 HK$0.00010961 HK$0.00010963 HK$0.00010963 - -
Apr-19 2022 HK$0.00010963 HK$0.00010808 HK$0.00011037 HK$0.00010855 HK$989 -
Apr-18 2022 HK$0.00010855 HK$0.00010336 HK$0.00010892 HK$0.00010892 HK$979 -
Apr-17 2022 HK$0.00010892 HK$0.00010892 HK$0.00010892 HK$0.00010892 - -
Apr-16 2022 HK$0.00010892 HK$0.00010745 HK$0.00010953 HK$0.00010878 HK$474 -
Apr-15 2022 HK$0.00010878 HK$0.00010771 HK$0.00010959 HK$0.0001081 HK$473 -
Apr-14 2022 HK$0.0001081 HK$0.00010749 HK$0.00011149 HK$0.0001105 HK$88 -
Apr-13 2022 HK$0.0001105 HK$0.00010746 HK$0.00011096 HK$0.00010833 HK$90 -
Apr-12 2022 HK$0.00010833 HK$0.00010294 HK$0.0001094 HK$0.00010294 HK$41 -

Historical and market price analysis of BIGFOOT (FOOT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 245 days, from day 08-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82835 HKD.