Market Cap CL$2,350.57T 0.09%
Volume 24h CL$107.08T -19.72%
BTC % 50.27% -0.83%
ETH % 15.93% 3.2%
Coins 26.863 +4
Exchanges 885
Last update 2 Minutes ago
BIGFOOT FOOT

BIGFOOT (FOOT) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Apr-26 2022 CL$0.013278 CL$0.013278 CL$0.013278 CL$0.013278 - -
Apr-25 2022 CL$0.013278 CL$0.013278 CL$0.013278 CL$0.013278 - -
Apr-24 2022 CL$0.013278 CL$0.013278 CL$0.013278 CL$0.013278 - -
Apr-23 2022 CL$0.013278 CL$0.013278 CL$0.013278 CL$0.013278 - -
Apr-22 2022 CL$0.013278 CL$0.013278 CL$0.013278 CL$0.013278 - -
Apr-21 2022 CL$0.013278 CL$0.013278 CL$0.013278 CL$0.013278 - -
Apr-20 2022 CL$0.013278 CL$0.013278 CL$0.013281 CL$0.013281 - -
Apr-19 2022 CL$0.013281 CL$0.013093 CL$0.013371 CL$0.013151 CL$119,844 -
Apr-18 2022 CL$0.013151 CL$0.012521 CL$0.013195 CL$0.013195 CL$118,602 -
Apr-17 2022 CL$0.013195 CL$0.013195 CL$0.013195 CL$0.013195 - -
Apr-16 2022 CL$0.013195 CL$0.013017 CL$0.013269 CL$0.013178 CL$57,461 -
Apr-15 2022 CL$0.013178 CL$0.013048 CL$0.013276 CL$0.013095 CL$57,328 -
Apr-14 2022 CL$0.013095 CL$0.013021 CL$0.013507 CL$0.013386 CL$10,641 -
Apr-13 2022 CL$0.013386 CL$0.013018 CL$0.013442 CL$0.013124 CL$10,887 -
Apr-12 2022 CL$0.013124 CL$0.012471 CL$0.013253 CL$0.012471 CL$4,979 -

Historical and market price analysis of BIGFOOT (FOOT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 245 days, from day 08-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 948.36 CLP.