Market Cap zł9.89T -1.22%
Volume 24h zł422.57B -37.47%
BTC % 50.6% -0.41%
ETH % 15.68% 2.04%
Coins 26.861 +2
Exchanges 885
Last update 3 Minutes ago
BIGFOOT FOOT

BIGFOOT (FOOT) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Apr-26 2022 zł0.00005649 zł0.00005649 zł0.00005649 zł0.00005649 - -
Apr-25 2022 zł0.00005649 zł0.00005649 zł0.00005649 zł0.00005649 - -
Apr-24 2022 zł0.00005649 zł0.00005649 zł0.00005649 zł0.00005649 - -
Apr-23 2022 zł0.00005649 zł0.00005649 zł0.00005649 zł0.00005649 - -
Apr-22 2022 zł0.00005649 zł0.00005649 zł0.00005649 zł0.00005649 - -
Apr-21 2022 zł0.00005649 zł0.00005649 zł0.00005649 zł0.00005649 - -
Apr-20 2022 zł0.00005649 zł0.00005649 zł0.00005651 zł0.00005651 - -
Apr-19 2022 zł0.00005651 zł0.00005571 zł0.00005689 zł0.00005595 zł510 -
Apr-18 2022 zł0.00005595 zł0.00005327 zł0.00005614 zł0.00005614 zł505 -
Apr-17 2022 zł0.00005614 zł0.00005614 zł0.00005614 zł0.00005614 - -
Apr-16 2022 zł0.00005614 zł0.00005538 zł0.00005645 zł0.00005607 zł244 -
Apr-15 2022 zł0.00005607 zł0.00005552 zł0.00005649 zł0.00005572 zł244 -
Apr-14 2022 zł0.00005572 zł0.0000554 zł0.00005747 zł0.00005695 zł45 -
Apr-13 2022 zł0.00005695 zł0.00005539 zł0.00005719 zł0.00005584 zł46 -
Apr-12 2022 zł0.00005584 zł0.00005306 zł0.00005639 zł0.00005306 zł21 -

Historical and market price analysis of BIGFOOT (FOOT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 245 days, from day 08-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03513 PLN.