Market Cap Bs.90.10T -0.15%
Volume 24h Bs.4.10T -16.31%
BTC % 50.27% -0.79%
ETH % 16.01% 3.62%
Coins 26.863 +4
Exchanges 885
Last update 1 minute ago
BIGFOOT FOOT

BIGFOOT (FOOT) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Apr-26 2022 Bs.0.00050935 Bs.0.00050935 Bs.0.00050935 Bs.0.00050935 - -
Apr-25 2022 Bs.0.00050935 Bs.0.00050935 Bs.0.00050935 Bs.0.00050935 - -
Apr-24 2022 Bs.0.00050935 Bs.0.00050935 Bs.0.00050935 Bs.0.00050935 - -
Apr-23 2022 Bs.0.00050935 Bs.0.00050935 Bs.0.00050935 Bs.0.00050935 - -
Apr-22 2022 Bs.0.00050935 Bs.0.00050935 Bs.0.00050935 Bs.0.00050935 - -
Apr-21 2022 Bs.0.00050935 Bs.0.00050935 Bs.0.00050935 Bs.0.00050935 - -
Apr-20 2022 Bs.0.00050935 Bs.0.00050935 Bs.0.00050946 Bs.0.00050946 - -
Apr-19 2022 Bs.0.00050946 Bs.0.00050224 Bs.0.00051292 Bs.0.00050445 Bs.4,597 -
Apr-18 2022 Bs.0.00050445 Bs.0.00048032 Bs.0.00050617 Bs.0.00050617 Bs.4,549 -
Apr-17 2022 Bs.0.00050617 Bs.0.00050616 Bs.0.00050617 Bs.0.00050616 - -
Apr-16 2022 Bs.0.00050616 Bs.0.00049933 Bs.0.00050898 Bs.0.0005055 Bs.2,204 -
Apr-15 2022 Bs.0.0005055 Bs.0.00050053 Bs.0.00050927 Bs.0.00050233 Bs.2,199 -
Apr-14 2022 Bs.0.00050233 Bs.0.00049949 Bs.0.00051812 Bs.0.00051349 Bs.408 -
Apr-13 2022 Bs.0.00051349 Bs.0.00049937 Bs.0.00051562 Bs.0.00050342 Bs.418 -
Apr-12 2022 Bs.0.00050342 Bs.0.00047839 Bs.0.00050837 Bs.0.00047839 Bs.191 -

Historical and market price analysis of BIGFOOT (FOOT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 245 days, from day 08-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.3776 VES.