Market Cap R46.48T 0.43%
Volume 24h R2.08T -28.37%
BTC % 50.17% -1.05%
ETH % 16.02% 3.93%
Coins 26.863 +4
Exchanges 885
Last update 1 minute ago
BIGFOOT FOOT

BIGFOOT (FOOT) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Apr-26 2022 R0.00026295 R0.00026295 R0.00026295 R0.00026295 - -
Apr-25 2022 R0.00026295 R0.00026295 R0.00026295 R0.00026295 - -
Apr-24 2022 R0.00026295 R0.00026295 R0.00026295 R0.00026295 - -
Apr-23 2022 R0.00026295 R0.00026295 R0.00026295 R0.00026295 - -
Apr-22 2022 R0.00026295 R0.00026295 R0.00026295 R0.00026295 - -
Apr-21 2022 R0.00026295 R0.00026295 R0.00026295 R0.00026295 - -
Apr-20 2022 R0.00026295 R0.00026295 R0.00026301 R0.00026301 - -
Apr-19 2022 R0.00026301 R0.00025928 R0.0002648 R0.00026042 R2,373 -
Apr-18 2022 R0.00026042 R0.00024796 R0.00026131 R0.00026131 R2,349 -
Apr-17 2022 R0.00026131 R0.00026131 R0.00026131 R0.00026131 - -
Apr-16 2022 R0.00026131 R0.00025778 R0.00026276 R0.00026096 R1,138 -
Apr-15 2022 R0.00026096 R0.0002584 R0.00026291 R0.00025933 R1,135 -
Apr-14 2022 R0.00025933 R0.00025786 R0.00026748 R0.00026509 R211 -
Apr-13 2022 R0.00026509 R0.0002578 R0.00026619 R0.00025989 R216 -
Apr-12 2022 R0.00025989 R0.00024697 R0.00026245 R0.00024697 R99 -

Historical and market price analysis of BIGFOOT (FOOT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 245 days, from day 08-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.78012 ZAR.