時価総額 AR$2,173.62T
2.5%
ボリューム24h AR$114.19T
-0.19%
BTC % 50.54%
0.19%
ETH % 14.87%
-0.6%
硬貨
27.058
+16
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h ARS | 大文字 ARS |
---|---|---|---|---|---|---|
Apr-26 2022 | AR$0.012356 | AR$0.012356 | AR$0.012356 | AR$0.012356 | - | - |
Apr-25 2022 | AR$0.012356 | AR$0.012356 | AR$0.012356 | AR$0.012356 | - | - |
Apr-24 2022 | AR$0.012356 | AR$0.012356 | AR$0.012356 | AR$0.012356 | - | - |
Apr-23 2022 | AR$0.012356 | AR$0.012356 | AR$0.012356 | AR$0.012356 | - | - |
Apr-22 2022 | AR$0.012356 | AR$0.012356 | AR$0.012356 | AR$0.012356 | - | - |
Apr-21 2022 | AR$0.012356 | AR$0.012356 | AR$0.012356 | AR$0.012356 | - | - |
Apr-20 2022 | AR$0.012356 | AR$0.012356 | AR$0.012359 | AR$0.012359 | - | - |
Apr-19 2022 | AR$0.012359 | AR$0.012183 | AR$0.012443 | AR$0.012237 | AR$111,519 | - |
Apr-18 2022 | AR$0.012237 | AR$0.011652 | AR$0.012279 | AR$0.012279 | AR$110,363 | - |
Apr-17 2022 | AR$0.012279 | AR$0.012279 | AR$0.012279 | AR$0.012279 | - | - |
Apr-16 2022 | AR$0.012279 | AR$0.012113 | AR$0.012347 | AR$0.012262 | AR$53,470 | - |
Apr-15 2022 | AR$0.012262 | AR$0.012142 | AR$0.012354 | AR$0.012186 | AR$53,346 | - |
Apr-14 2022 | AR$0.012186 | AR$0.012117 | AR$0.012569 | AR$0.012456 | AR$9,901 | - |
Apr-13 2022 | AR$0.012456 | AR$0.012114 | AR$0.012508 | AR$0.012212 | AR$10,131 | - |
Apr-12 2022 | AR$0.012212 | AR$0.011605 | AR$0.012332 | AR$0.011605 | AR$4,633 | - |
BIGFOOT(FOOT)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。アルゼンチンペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、245日間分析、08-09-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 882.4816 ARS.