Market Cap NZ$3.82T -4.05%
Volume 24h NZ$357.29B 14.97%
BTC % 49.74% -1.78%
ETH % 15.68% 0.51%
Coins 26.918 +13
Exchanges 885
Last update 1 minute ago
BigBang Core BBC

BigBang Core (BBC) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jun-09 2022 NZ$0.00305939 NZ$0.00305939 NZ$0.00305939 NZ$0.00305939 - -
Jun-08 2022 NZ$0.00305939 NZ$0.00305939 NZ$0.00305939 NZ$0.00305939 - -
Jun-07 2022 NZ$0.00305939 NZ$0.00305939 NZ$0.00305939 NZ$0.00305939 - -
Jun-06 2022 NZ$0.00305939 NZ$0.00305939 NZ$0.00305939 NZ$0.00305939 - -
Jun-05 2022 NZ$0.00305939 NZ$0.00305939 NZ$0.00305939 NZ$0.00305939 - -
Jun-04 2022 NZ$0.00305939 NZ$0.00305939 NZ$0.00305939 NZ$0.00305939 - -
Jun-03 2022 NZ$0.00305939 NZ$0.00305939 NZ$0.00305939 NZ$0.00305939 - -
Jun-02 2022 NZ$0.00305939 NZ$0.0029987 NZ$0.00306853 NZ$0.00301308 - -
Jun-01 2022 NZ$0.0030135 NZ$0.00298342 NZ$0.00323176 NZ$0.0032151 - -
May-31 2022 NZ$0.00321508 NZ$0.00319703 NZ$0.0065227 NZ$0.00641631 NZ$18 -
May-30 2022 NZ$0.00641682 NZ$0.00592679 NZ$0.00646197 NZ$0.00595507 - -
May-29 2022 NZ$0.00595559 NZ$0.00583326 NZ$0.00612917 NZ$0.00612833 - -
May-28 2022 NZ$0.00612849 NZ$0.00334997 NZ$0.00613442 NZ$0.00611947 NZ$149 -
May-27 2022 NZ$0.00335025 NZ$0.00334999 NZ$0.00340663 NZ$0.00340074 - -
May-26 2022 NZ$0.0034017 NZ$0.00334236 NZ$0.00343542 NZ$0.00341935 - -

Historical and market price analysis of BigBang Core (BBC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 745 days, from day 04-18-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68546 NZD.