Market Cap AU$3.56T 3.58%
Volume 24h AU$276.01B -14.59%
BTC % 49.91% -0.54%
ETH % 15.5% -0.96%
Coins 26.932 +25
Exchanges 885
Last update 1 minute ago
BigBang Core BBC

BigBang Core (BBC) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jun-09 2022 AU$0.00277993 AU$0.00277993 AU$0.00277993 AU$0.00277993 - -
Jun-08 2022 AU$0.00277993 AU$0.00277993 AU$0.00277993 AU$0.00277993 - -
Jun-07 2022 AU$0.00277993 AU$0.00277993 AU$0.00277993 AU$0.00277993 - -
Jun-06 2022 AU$0.00277993 AU$0.00277993 AU$0.00277993 AU$0.00277993 - -
Jun-05 2022 AU$0.00277993 AU$0.00277993 AU$0.00277993 AU$0.00277993 - -
Jun-04 2022 AU$0.00277993 AU$0.00277993 AU$0.00277993 AU$0.00277993 - -
Jun-03 2022 AU$0.00277993 AU$0.00277993 AU$0.00277993 AU$0.00277993 - -
Jun-02 2022 AU$0.00277993 AU$0.00272478 AU$0.00278824 AU$0.00273785 - -
Jun-01 2022 AU$0.00273823 AU$0.0027109 AU$0.00293655 AU$0.00292141 - -
May-31 2022 AU$0.00292139 AU$0.00290499 AU$0.00592687 AU$0.00583021 AU$16 -
May-30 2022 AU$0.00583067 AU$0.00538541 AU$0.0058717 AU$0.0054111 - -
May-29 2022 AU$0.00541157 AU$0.00530041 AU$0.0055693 AU$0.00556853 - -
May-28 2022 AU$0.00556867 AU$0.00304396 AU$0.00557407 AU$0.00556048 AU$135 -
May-27 2022 AU$0.00304422 AU$0.00304398 AU$0.00309545 AU$0.0030901 - -
May-26 2022 AU$0.00309097 AU$0.00303705 AU$0.00312161 AU$0.00310701 - -

Historical and market price analysis of BigBang Core (BBC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 745 days, from day 04-18-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5315 AUD.