Market Cap Tk251.72T -1.36%
Volume 24h Tk23.07T 17.11%
BTC % 49.65% -2.07%
ETH % 15.77% 1.01%
Coins 26.918 +14
Exchanges 885
Last update 2 Minutes ago
BigBang Core BBC

BigBang Core (BBC) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jun-09 2022 Tk0.199191 Tk0.199191 Tk0.199191 Tk0.199191 - -
Jun-08 2022 Tk0.199191 Tk0.199191 Tk0.199191 Tk0.199191 - -
Jun-07 2022 Tk0.199191 Tk0.199191 Tk0.199191 Tk0.199191 - -
Jun-06 2022 Tk0.199191 Tk0.199191 Tk0.199191 Tk0.199191 - -
Jun-05 2022 Tk0.199191 Tk0.199191 Tk0.199191 Tk0.199191 - -
Jun-04 2022 Tk0.199191 Tk0.199191 Tk0.199191 Tk0.199191 - -
Jun-03 2022 Tk0.199191 Tk0.199191 Tk0.199191 Tk0.199191 - -
Jun-02 2022 Tk0.199191 Tk0.19524 Tk0.199786 Tk0.196176 - -
Jun-01 2022 Tk0.196203 Tk0.194245 Tk0.210413 Tk0.209329 - -
May-31 2022 Tk0.209327 Tk0.208152 Tk0.42468 Tk0.417754 Tk1,153 -
May-30 2022 Tk0.417787 Tk0.385882 Tk0.420727 Tk0.387723 - -
May-29 2022 Tk0.387757 Tk0.379792 Tk0.399059 Tk0.399004 - -
May-28 2022 Tk0.399014 Tk0.21811 Tk0.3994 Tk0.398427 Tk9,702 -
May-27 2022 Tk0.218128 Tk0.218111 Tk0.221799 Tk0.221416 - -
May-26 2022 Tk0.221478 Tk0.217614 Tk0.223673 Tk0.222627 - -

Historical and market price analysis of BigBang Core (BBC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 745 days, from day 04-17-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.73707 BDT.