Market Cap HK$17.89T -2.15%
Volume 24h HK$1.66T 15.11%
BTC % 49.72% -2.17%
ETH % 15.73% 1.01%
Coins 26.918 +13
Exchanges 885
Last update 3 Minutes ago
BigBang Core BBC

BigBang Core (BBC) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jun-09 2022 HK$0.0142 HK$0.0142 HK$0.0142 HK$0.0142 - -
Jun-08 2022 HK$0.0142 HK$0.0142 HK$0.0142 HK$0.0142 - -
Jun-07 2022 HK$0.0142 HK$0.0142 HK$0.0142 HK$0.0142 - -
Jun-06 2022 HK$0.0142 HK$0.0142 HK$0.0142 HK$0.0142 - -
Jun-05 2022 HK$0.0142 HK$0.0142 HK$0.0142 HK$0.0142 - -
Jun-04 2022 HK$0.0142 HK$0.0142 HK$0.0142 HK$0.0142 - -
Jun-03 2022 HK$0.0142 HK$0.0142 HK$0.0142 HK$0.0142 - -
Jun-02 2022 HK$0.0142 HK$0.013918 HK$0.014242 HK$0.013985 - -
Jun-01 2022 HK$0.013987 HK$0.013847 HK$0.015 HK$0.014923 - -
May-31 2022 HK$0.014922 HK$0.014839 HK$0.030275 HK$0.029781 HK$82 -
May-30 2022 HK$0.029784 HK$0.027509 HK$0.029993 HK$0.02764 - -
May-29 2022 HK$0.027643 HK$0.027075 HK$0.028448 HK$0.028444 - -
May-28 2022 HK$0.028445 HK$0.015549 HK$0.028473 HK$0.028403 HK$692 -
May-27 2022 HK$0.01555 HK$0.015549 HK$0.015812 HK$0.015784 - -
May-26 2022 HK$0.015789 HK$0.015513 HK$0.015945 HK$0.015871 - -

Historical and market price analysis of BigBang Core (BBC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 745 days, from day 04-18-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82315 HKD.