Cap Mercado HK$19.53T
2.05%
Volumen 24h HK$833.46B
-14.04%
BTC % 50.17%
-1.05%
ETH % 16.09%
3.23%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jun-09 2022 | HK$0.014209 | HK$0.014209 | HK$0.014209 | HK$0.014209 | - | - |
Jun-08 2022 | HK$0.014209 | HK$0.014209 | HK$0.014209 | HK$0.014209 | - | - |
Jun-07 2022 | HK$0.014209 | HK$0.014209 | HK$0.014209 | HK$0.014209 | - | - |
Jun-06 2022 | HK$0.014209 | HK$0.014209 | HK$0.014209 | HK$0.014209 | - | - |
Jun-05 2022 | HK$0.014209 | HK$0.014209 | HK$0.014209 | HK$0.014209 | - | - |
Jun-04 2022 | HK$0.014209 | HK$0.014209 | HK$0.014209 | HK$0.014209 | - | - |
Jun-03 2022 | HK$0.014209 | HK$0.014209 | HK$0.014209 | HK$0.014209 | - | - |
Jun-02 2022 | HK$0.014209 | HK$0.013927 | HK$0.014252 | HK$0.013994 | - | - |
Jun-01 2022 | HK$0.013996 | HK$0.013856 | HK$0.01501 | HK$0.014932 | - | - |
May-31 2022 | HK$0.014932 | HK$0.014849 | HK$0.030295 | HK$0.029801 | HK$82 | - |
May-30 2022 | HK$0.029803 | HK$0.027527 | HK$0.030013 | HK$0.027659 | - | - |
May-29 2022 | HK$0.027661 | HK$0.027093 | HK$0.028467 | HK$0.028463 | - | - |
May-28 2022 | HK$0.028464 | HK$0.015559 | HK$0.028492 | HK$0.028422 | HK$692 | - |
May-27 2022 | HK$0.01556 | HK$0.015559 | HK$0.015822 | HK$0.015795 | - | - |
May-26 2022 | HK$0.015799 | HK$0.015524 | HK$0.015956 | HK$0.015881 | - | - |
Análisis de precios históricos y de mercado de BigBang Core (BBC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 745 días, desde el día 14-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82835 HKD.