Cap Mercado £2.01T
2.47%
Volumen 24h £84.34B
-21.92%
BTC % 50.08%
-1.17%
ETH % 16.12%
3.53%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jun-09 2022 | £0.00145353 | £0.00145353 | £0.00145353 | £0.00145353 | - | - |
Jun-08 2022 | £0.00145353 | £0.00145353 | £0.00145353 | £0.00145353 | - | - |
Jun-07 2022 | £0.00145353 | £0.00145353 | £0.00145353 | £0.00145353 | - | - |
Jun-06 2022 | £0.00145353 | £0.00145353 | £0.00145353 | £0.00145353 | - | - |
Jun-05 2022 | £0.00145353 | £0.00145353 | £0.00145353 | £0.00145353 | - | - |
Jun-04 2022 | £0.00145353 | £0.00145353 | £0.00145353 | £0.00145353 | - | - |
Jun-03 2022 | £0.00145353 | £0.00145353 | £0.00145353 | £0.00145353 | - | - |
Jun-02 2022 | £0.00145353 | £0.00142469 | £0.00145787 | £0.00143153 | - | - |
Jun-01 2022 | £0.00143173 | £0.00141743 | £0.00153542 | £0.00152751 | - | - |
May-31 2022 | £0.00152749 | £0.00151892 | £0.00309896 | £0.00304842 | £8 | - |
May-30 2022 | £0.00304866 | £0.00281585 | £0.00307011 | £0.00282928 | - | - |
May-29 2022 | £0.00282953 | £0.00277141 | £0.002912 | £0.0029116 | - | - |
May-28 2022 | £0.00291167 | £0.00159158 | £0.00291449 | £0.00290739 | £71 | - |
May-27 2022 | £0.00159172 | £0.00159159 | £0.0016185 | £0.00161571 | - | - |
May-26 2022 | £0.00161616 | £0.00158797 | £0.00163218 | £0.00162455 | - | - |
Análisis de precios históricos y de mercado de BigBang Core (BBC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 745 días, desde el día 14-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.80077 GBP.