Cap Mercado NZ$4.19T
0.22%
Volumen 24h NZ$189.79B
-13.08%
BTC % 50.28%
-0.81%
ETH % 15.97%
3.19%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
38 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jun-09 2022 | NZ$0.00305636 | NZ$0.00305636 | NZ$0.00305636 | NZ$0.00305636 | - | - |
Jun-08 2022 | NZ$0.00305636 | NZ$0.00305636 | NZ$0.00305636 | NZ$0.00305636 | - | - |
Jun-07 2022 | NZ$0.00305636 | NZ$0.00305636 | NZ$0.00305636 | NZ$0.00305636 | - | - |
Jun-06 2022 | NZ$0.00305636 | NZ$0.00305636 | NZ$0.00305636 | NZ$0.00305636 | - | - |
Jun-05 2022 | NZ$0.00305636 | NZ$0.00305636 | NZ$0.00305636 | NZ$0.00305636 | - | - |
Jun-04 2022 | NZ$0.00305636 | NZ$0.00305636 | NZ$0.00305636 | NZ$0.00305636 | - | - |
Jun-03 2022 | NZ$0.00305636 | NZ$0.00305636 | NZ$0.00305636 | NZ$0.00305636 | - | - |
Jun-02 2022 | NZ$0.00305636 | NZ$0.00299573 | NZ$0.00306549 | NZ$0.0030101 | - | - |
Jun-01 2022 | NZ$0.00301052 | NZ$0.00298046 | NZ$0.00322856 | NZ$0.00321191 | - | - |
May-31 2022 | NZ$0.00321189 | NZ$0.00319386 | NZ$0.00651623 | NZ$0.00640995 | NZ$18 | - |
May-30 2022 | NZ$0.00641046 | NZ$0.00592092 | NZ$0.00645557 | NZ$0.00594917 | - | - |
May-29 2022 | NZ$0.00594969 | NZ$0.00582748 | NZ$0.0061231 | NZ$0.00612226 | - | - |
May-28 2022 | NZ$0.00612241 | NZ$0.00334665 | NZ$0.00612834 | NZ$0.00611341 | NZ$149 | - |
May-27 2022 | NZ$0.00334693 | NZ$0.00334667 | NZ$0.00340325 | NZ$0.00339737 | - | - |
May-26 2022 | NZ$0.00339833 | NZ$0.00333905 | NZ$0.00343201 | NZ$0.00341597 | - | - |
Análisis de precios históricos y de mercado de BigBang Core (BBC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 745 días, desde el día 14-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68379 NZD.