Cap Mercado €2.33T
1.92%
Volumen 24h €99.66B
-18.11%
BTC % 50.11%
-1.15%
ETH % 16.09%
3.23%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
48 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jun-09 2022 | €0.00169698 | €0.00169698 | €0.00169698 | €0.00169698 | - | - |
Jun-08 2022 | €0.00169698 | €0.00169698 | €0.00169698 | €0.00169698 | - | - |
Jun-07 2022 | €0.00169698 | €0.00169698 | €0.00169698 | €0.00169698 | - | - |
Jun-06 2022 | €0.00169698 | €0.00169698 | €0.00169698 | €0.00169698 | - | - |
Jun-05 2022 | €0.00169698 | €0.00169698 | €0.00169698 | €0.00169698 | - | - |
Jun-04 2022 | €0.00169698 | €0.00169698 | €0.00169698 | €0.00169698 | - | - |
Jun-03 2022 | €0.00169698 | €0.00169698 | €0.00169698 | €0.00169698 | - | - |
Jun-02 2022 | €0.00169698 | €0.00166332 | €0.00170205 | €0.00167129 | - | - |
Jun-01 2022 | €0.00167153 | €0.00165484 | €0.00179259 | €0.00178335 | - | - |
May-31 2022 | €0.00178333 | €0.00177332 | €0.003618 | €0.00355899 | €10 | - |
May-30 2022 | €0.00355928 | €0.00328747 | €0.00358432 | €0.00330315 | - | - |
May-29 2022 | €0.00330344 | €0.00323559 | €0.00339973 | €0.00339926 | - | - |
May-28 2022 | €0.00339934 | €0.00185815 | €0.00340264 | €0.00339434 | €83 | - |
May-27 2022 | €0.00185831 | €0.00185817 | €0.00188958 | €0.00188632 | - | - |
May-26 2022 | €0.00188685 | €0.00185393 | €0.00190555 | €0.00189664 | - | - |
Análisis de precios históricos y de mercado de BigBang Core (BBC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 745 días, desde el día 14-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93489 EUR.