Market Cap CHF2.11T 2.89%
Volume 24h CHF164.65B -14.55%
BTC % 49.85% -0.74%
ETH % 15.47% -1.16%
Coins 26.936 +28
Exchanges 885
Last update 30 Seconds ago
BigBang Core BBC

BigBang Core (BBC) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jun-09 2022 CHF0.00165567 CHF0.00165567 CHF0.00165567 CHF0.00165567 - -
Jun-08 2022 CHF0.00165567 CHF0.00165567 CHF0.00165567 CHF0.00165567 - -
Jun-07 2022 CHF0.00165567 CHF0.00165567 CHF0.00165567 CHF0.00165567 - -
Jun-06 2022 CHF0.00165567 CHF0.00165567 CHF0.00165567 CHF0.00165567 - -
Jun-05 2022 CHF0.00165567 CHF0.00165567 CHF0.00165567 CHF0.00165567 - -
Jun-04 2022 CHF0.00165567 CHF0.00165567 CHF0.00165567 CHF0.00165567 - -
Jun-03 2022 CHF0.00165567 CHF0.00165567 CHF0.00165567 CHF0.00165567 - -
Jun-02 2022 CHF0.00165567 CHF0.00162282 CHF0.00166061 CHF0.0016306 - -
Jun-01 2022 CHF0.00163083 CHF0.00161455 CHF0.00174895 CHF0.00173993 - -
May-31 2022 CHF0.00173992 CHF0.00173015 CHF0.00352992 CHF0.00347235 CHF10 -
May-30 2022 CHF0.00347263 CHF0.00320744 CHF0.00349706 CHF0.00322274 - -
May-29 2022 CHF0.00322302 CHF0.00315682 CHF0.00331696 CHF0.0033165 - -
May-28 2022 CHF0.00331658 CHF0.00181292 CHF0.0033198 CHF0.00331171 CHF81 -
May-27 2022 CHF0.00181307 CHF0.00181293 CHF0.00184358 CHF0.0018404 - -
May-26 2022 CHF0.00184092 CHF0.0018088 CHF0.00185916 CHF0.00185047 - -

Historical and market price analysis of BigBang Core (BBC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 745 days, from day 04-18-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91213 CHF.