Market Cap R43.04T 3.48%
Volume 24h R3.31T -17.24%
BTC % 49.78% -0.98%
ETH % 15.53% -0.64%
Coins 26.929 +22
Exchanges 885
Last update 46 Seconds ago
BigBang Core BBC

BigBang Core (BBC) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jun-09 2022 R0.033856 R0.033856 R0.033856 R0.033856 - -
Jun-08 2022 R0.033856 R0.033856 R0.033856 R0.033856 - -
Jun-07 2022 R0.033856 R0.033856 R0.033856 R0.033856 - -
Jun-06 2022 R0.033856 R0.033856 R0.033856 R0.033856 - -
Jun-05 2022 R0.033856 R0.033856 R0.033856 R0.033856 - -
Jun-04 2022 R0.033856 R0.033856 R0.033856 R0.033856 - -
Jun-03 2022 R0.033856 R0.033856 R0.033856 R0.033856 - -
Jun-02 2022 R0.033856 R0.033184 R0.033957 R0.033343 - -
Jun-01 2022 R0.033348 R0.033015 R0.035763 R0.035579 - -
May-31 2022 R0.035579 R0.035379 R0.072182 R0.071004 R196 -
May-30 2022 R0.07101 R0.065587 R0.07151 R0.0659 - -
May-29 2022 R0.065906 R0.064552 R0.067827 R0.067818 - -
May-28 2022 R0.067819 R0.037071 R0.067885 R0.06772 R1,649 -
May-27 2022 R0.037074 R0.037072 R0.037698 R0.037633 - -
May-26 2022 R0.037644 R0.036987 R0.038017 R0.037839 - -

Historical and market price analysis of BigBang Core (BBC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 745 days, from day 04-18-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.65182 ZAR.