Market Cap AR$1,977.11T -4.05%
Volume 24h AR$185.02T 14.97%
BTC % 49.74% -1.78%
ETH % 15.68% 0.51%
Coins 26.918 +13
Exchanges 885
Last update 41 Seconds ago
BigBang Core BBC

BigBang Core (BBC) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jun-09 2022 AR$1.5843 AR$1.5843 AR$1.5843 AR$1.5843 - -
Jun-08 2022 AR$1.5843 AR$1.5843 AR$1.5843 AR$1.5843 - -
Jun-07 2022 AR$1.5843 AR$1.5843 AR$1.5843 AR$1.5843 - -
Jun-06 2022 AR$1.5843 AR$1.5843 AR$1.5843 AR$1.5843 - -
Jun-05 2022 AR$1.5843 AR$1.5843 AR$1.5843 AR$1.5843 - -
Jun-04 2022 AR$1.5843 AR$1.5843 AR$1.5843 AR$1.5843 - -
Jun-03 2022 AR$1.5843 AR$1.5843 AR$1.5843 AR$1.5843 - -
Jun-02 2022 AR$1.5843 AR$1.5528 AR$1.5890 AR$1.5603 - -
Jun-01 2022 AR$1.5605 AR$1.5449 AR$1.6735 AR$1.6649 - -
May-31 2022 AR$1.6649 AR$1.6555 AR$3.3777 AR$3.3226 AR$9,173 -
May-30 2022 AR$3.3229 AR$3.0691 AR$3.3463 AR$3.0838 - -
May-29 2022 AR$3.0840 AR$3.0207 AR$3.1739 AR$3.1735 - -
May-28 2022 AR$3.1736 AR$1.7347 AR$3.1767 AR$3.1689 AR$77,165 -
May-27 2022 AR$1.7349 AR$1.7347 AR$1.7641 AR$1.7610 - -
May-26 2022 AR$1.7615 AR$1.7308 AR$1.7790 AR$1.7707 - -

Historical and market price analysis of BigBang Core (BBC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 745 days, from day 04-18-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 872.8133 ARS.