Market Cap CL$2,186.54T -2.67%
Volume 24h CL$203.95T 14.79%
BTC % 49.78% -1.86%
ETH % 15.7% 0.57%
Coins 26.919 +14
Exchanges 885
Last update 1 minute ago
BigBang Core BBC

BigBang Core (BBC) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jun-09 2022 CL$1.7440 CL$1.7440 CL$1.7440 CL$1.7440 - -
Jun-08 2022 CL$1.7440 CL$1.7440 CL$1.7440 CL$1.7440 - -
Jun-07 2022 CL$1.7440 CL$1.7440 CL$1.7440 CL$1.7440 - -
Jun-06 2022 CL$1.7440 CL$1.7440 CL$1.7440 CL$1.7440 - -
Jun-05 2022 CL$1.7440 CL$1.7440 CL$1.7440 CL$1.7440 - -
Jun-04 2022 CL$1.7440 CL$1.7440 CL$1.7440 CL$1.7440 - -
Jun-03 2022 CL$1.7440 CL$1.7440 CL$1.7440 CL$1.7440 - -
Jun-02 2022 CL$1.7440 CL$1.7094 CL$1.7492 CL$1.7176 - -
Jun-01 2022 CL$1.7178 CL$1.7007 CL$1.8423 CL$1.8328 - -
May-31 2022 CL$1.8327 CL$1.8225 CL$3.7183 CL$3.6577 CL$10,098 -
May-30 2022 CL$3.6579 CL$3.3786 CL$3.6837 CL$3.3947 - -
May-29 2022 CL$3.3950 CL$3.3253 CL$3.4940 CL$3.4935 - -
May-28 2022 CL$3.4936 CL$1.9096 CL$3.4970 CL$3.4884 CL$84,946 -
May-27 2022 CL$1.9098 CL$1.9097 CL$1.9419 CL$1.9386 - -
May-26 2022 CL$1.9391 CL$1.9053 CL$1.9584 CL$1.9492 - -

Historical and market price analysis of BigBang Core (BBC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 745 days, from day 04-18-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 960.81739 CLP.