Market Cap Bs.83.04T -2.46%
Volume 24h Bs.6.65T 1.14%
BTC % 49.94% -1.42%
ETH % 15.47% -1.16%
Coins 26.924 +19
Exchanges 885
Last update 14 Seconds ago
BigBang Core BBC

BigBang Core (BBC) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jun-09 2022 Bs.0.066121 Bs.0.066121 Bs.0.066121 Bs.0.066121 - -
Jun-08 2022 Bs.0.066121 Bs.0.066121 Bs.0.066121 Bs.0.066121 - -
Jun-07 2022 Bs.0.066121 Bs.0.066121 Bs.0.066121 Bs.0.066121 - -
Jun-06 2022 Bs.0.066121 Bs.0.066121 Bs.0.066121 Bs.0.066121 - -
Jun-05 2022 Bs.0.066121 Bs.0.066121 Bs.0.066121 Bs.0.066121 - -
Jun-04 2022 Bs.0.066121 Bs.0.066121 Bs.0.066121 Bs.0.066121 - -
Jun-03 2022 Bs.0.066121 Bs.0.066121 Bs.0.066121 Bs.0.066121 - -
Jun-02 2022 Bs.0.066121 Bs.0.06481 Bs.0.066319 Bs.0.065121 - -
Jun-01 2022 Bs.0.06513 Bs.0.06448 Bs.0.069847 Bs.0.069487 - -
May-31 2022 Bs.0.069486 Bs.0.069096 Bs.0.140973 Bs.0.138674 Bs.383 -
May-30 2022 Bs.0.138685 Bs.0.128094 Bs.0.139661 Bs.0.128705 - -
May-29 2022 Bs.0.128716 Bs.0.126072 Bs.0.132468 Bs.0.13245 - -
May-28 2022 Bs.0.132453 Bs.0.072402 Bs.0.132581 Bs.0.132258 Bs.3,221 -
May-27 2022 Bs.0.072408 Bs.0.072402 Bs.0.073626 Bs.0.073499 - -
May-26 2022 Bs.0.07352 Bs.0.072237 Bs.0.074248 Bs.0.073901 - -

Historical and market price analysis of BigBang Core (BBC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 745 days, from day 04-18-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42744 VES.