Market Cap CA$3.12T -3.34%
Volume 24h CA$292.50B 15.22%
BTC % 49.74% -1.99%
ETH % 15.67% 0.44%
Coins 26.918 +13
Exchanges 885
Last update 2 Minutes ago
BigBang Core BBC

BigBang Core (BBC) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jun-09 2022 CA$0.00249242 CA$0.00249242 CA$0.00249242 CA$0.00249242 - -
Jun-08 2022 CA$0.00249242 CA$0.00249242 CA$0.00249242 CA$0.00249242 - -
Jun-07 2022 CA$0.00249242 CA$0.00249242 CA$0.00249242 CA$0.00249242 - -
Jun-06 2022 CA$0.00249242 CA$0.00249242 CA$0.00249242 CA$0.00249242 - -
Jun-05 2022 CA$0.00249242 CA$0.00249242 CA$0.00249242 CA$0.00249242 - -
Jun-04 2022 CA$0.00249242 CA$0.00249242 CA$0.00249242 CA$0.00249242 - -
Jun-03 2022 CA$0.00249242 CA$0.00249242 CA$0.00249242 CA$0.00249242 - -
Jun-02 2022 CA$0.00249242 CA$0.00244298 CA$0.00249987 CA$0.00245469 - -
Jun-01 2022 CA$0.00245504 CA$0.00243053 CA$0.00263285 CA$0.00261928 - -
May-31 2022 CA$0.00261926 CA$0.00260455 CA$0.00531391 CA$0.00522724 CA$14 -
May-30 2022 CA$0.00522765 CA$0.00482844 CA$0.00526444 CA$0.00485147 - -
May-29 2022 CA$0.0048519 CA$0.00475224 CA$0.00499331 CA$0.00499263 - -
May-28 2022 CA$0.00499275 CA$0.00272915 CA$0.00499759 CA$0.00498541 CA$121 -
May-27 2022 CA$0.00272938 CA$0.00272917 CA$0.00277531 CA$0.00277051 - -
May-26 2022 CA$0.0027713 CA$0.00272295 CA$0.00279876 CA$0.00278568 - -

Historical and market price analysis of BigBang Core (BBC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 745 days, from day 04-18-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37311 CAD.