Market Cap MX$39.10T 2.45%
Volume 24h MX$3.05T -14.83%
BTC % 49.94% -0.9%
ETH % 15.45% -1.23%
Coins 26.936 +28
Exchanges 885
Last update 2 Minutes ago
BigBang Core BBC

BigBang Core (BBC) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jun-09 2022 MX$0.030731 MX$0.030731 MX$0.030731 MX$0.030731 - -
Jun-08 2022 MX$0.030731 MX$0.030731 MX$0.030731 MX$0.030731 - -
Jun-07 2022 MX$0.030731 MX$0.030731 MX$0.030731 MX$0.030731 - -
Jun-06 2022 MX$0.030731 MX$0.030731 MX$0.030731 MX$0.030731 - -
Jun-05 2022 MX$0.030731 MX$0.030731 MX$0.030731 MX$0.030731 - -
Jun-04 2022 MX$0.030731 MX$0.030731 MX$0.030731 MX$0.030731 - -
Jun-03 2022 MX$0.030731 MX$0.030731 MX$0.030731 MX$0.030731 - -
Jun-02 2022 MX$0.030731 MX$0.030122 MX$0.030823 MX$0.030266 - -
Jun-01 2022 MX$0.03027 MX$0.029968 MX$0.032463 MX$0.032295 - -
May-31 2022 MX$0.032295 MX$0.032114 MX$0.06552 MX$0.064452 MX$178 -
May-30 2022 MX$0.064457 MX$0.059535 MX$0.06491 MX$0.059819 - -
May-29 2022 MX$0.059824 MX$0.058595 MX$0.061567 MX$0.061559 - -
May-28 2022 MX$0.061561 MX$0.03365 MX$0.06162 MX$0.06147 MX$1,497 -
May-27 2022 MX$0.033653 MX$0.03365 MX$0.034219 MX$0.03416 - -
May-26 2022 MX$0.03417 MX$0.033574 MX$0.034509 MX$0.034347 - -

Historical and market price analysis of BigBang Core (BBC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 745 days, from day 04-18-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.93055 MXN.