Market Cap CN¥16.52T -2.58%
Volume 24h CN¥1.51T 13.33%
BTC % 49.91% -1.44%
ETH % 15.64% -0.12%
Coins 26.921 +16
Exchanges 885
Last update 1 minute ago
BigBang Core BBC

BigBang Core (BBC) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jun-09 2022 CN¥0.013142 CN¥0.013142 CN¥0.013142 CN¥0.013142 - -
Jun-08 2022 CN¥0.013142 CN¥0.013142 CN¥0.013142 CN¥0.013142 - -
Jun-07 2022 CN¥0.013142 CN¥0.013142 CN¥0.013142 CN¥0.013142 - -
Jun-06 2022 CN¥0.013142 CN¥0.013142 CN¥0.013142 CN¥0.013142 - -
Jun-05 2022 CN¥0.013142 CN¥0.013142 CN¥0.013142 CN¥0.013142 - -
Jun-04 2022 CN¥0.013142 CN¥0.013142 CN¥0.013142 CN¥0.013142 - -
Jun-03 2022 CN¥0.013142 CN¥0.013142 CN¥0.013142 CN¥0.013142 - -
Jun-02 2022 CN¥0.013142 CN¥0.012882 CN¥0.013182 CN¥0.012943 - -
Jun-01 2022 CN¥0.012945 CN¥0.012816 CN¥0.013883 CN¥0.013811 - -
May-31 2022 CN¥0.013811 CN¥0.013734 CN¥0.02802 CN¥0.027563 CN¥76 -
May-30 2022 CN¥0.027565 CN¥0.02546 CN¥0.027759 CN¥0.025582 - -
May-29 2022 CN¥0.025584 CN¥0.025058 CN¥0.02633 CN¥0.026326 - -
May-28 2022 CN¥0.026327 CN¥0.014391 CN¥0.026352 CN¥0.026288 CN¥640 -
May-27 2022 CN¥0.014392 CN¥0.014391 CN¥0.014634 CN¥0.014609 - -
May-26 2022 CN¥0.014613 CN¥0.014358 CN¥0.014758 CN¥0.014689 - -

Historical and market price analysis of BigBang Core (BBC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 745 days, from day 04-18-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2405 CNY.