Market Cap NZ$4.23T 3.26%
Volume 24h NZ$167.63B -44.53%
BTC % 49.4% -2.44%
ETH % 14.8% -2.56%
Coins 26.968 +3
Exchanges 885
Last update 3 Minutes ago
BIG League BGLG

BIG League (BGLG) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-19 2022 NZ$0.00154421 NZ$0.00154075 NZ$0.00155352 NZ$0.00155085 NZ$47 -
May-18 2022 NZ$0.00155248 NZ$0.00154608 NZ$0.00156173 NZ$0.00155743 NZ$12 -
May-17 2022 NZ$0.00155759 NZ$0.0015501 NZ$0.00157191 NZ$0.00155877 NZ$27 -
May-15 2022 NZ$0.00156649 NZ$0.00155878 NZ$0.00157566 NZ$0.00156637 NZ$20 -
May-14 2022 NZ$0.00156487 NZ$0.00156233 NZ$0.00159304 NZ$0.00158145 NZ$20 -
May-13 2022 NZ$0.00158284 NZ$0.00157096 NZ$0.00163141 NZ$0.0016312 NZ$161 -
May-12 2022 NZ$0.00162839 NZ$0.00162371 NZ$0.00163823 NZ$0.00163394 NZ$8 -
May-05 2022 NZ$0.00167101 NZ$0.00166801 NZ$0.00168651 NZ$0.00166897 NZ$238 -
May-04 2022 NZ$0.00166915 NZ$0.00166163 NZ$0.00171671 NZ$0.00171269 NZ$243 -
May-03 2022 NZ$0.00173492 NZ$0.00172967 NZ$0.0017489 NZ$0.00173565 NZ$111 -
May-02 2022 NZ$0.00173539 NZ$0.0017309 NZ$0.00177249 NZ$0.0017542 NZ$111 -
May-01 2022 NZ$0.00175412 NZ$0.0017503 NZ$0.00183649 NZ$0.0018364 NZ$37 -
Apr-30 2022 NZ$0.00183599 NZ$0.00182954 NZ$0.00185016 NZ$0.00183062 NZ$341 -
Apr-27 2022 NZ$0.00189792 NZ$0.00189777 NZ$0.00190413 NZ$0.00190224 NZ$23 -
Apr-26 2022 NZ$0.00190376 NZ$0.00188755 NZ$0.00191038 NZ$0.00190299 NZ$23 -

Historical and market price analysis of BIG League (BGLG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 242 days, from day 09-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66348 NZD.