Market Cap CL$2,416.61T 3.07%
Volume 24h CL$94.35T -44.83%
BTC % 49.41% -2.63%
ETH % 14.77% -2.91%
Coins 26.968 +3
Exchanges 885
Last update 1 minute ago
BIG League BGLG

BIG League (BGLG) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-19 2022 CL$0.874727 CL$0.872765 CL$0.879999 CL$0.878487 CL$26,384 -
May-18 2022 CL$0.879408 CL$0.875787 CL$0.884652 CL$0.882212 CL$6,596 -
May-17 2022 CL$0.882304 CL$0.87806 CL$0.890416 CL$0.882974 CL$15,077 -
May-15 2022 CL$0.887347 CL$0.882982 CL$0.892543 CL$0.887277 CL$11,307 -
May-14 2022 CL$0.886431 CL$0.884991 CL$0.902388 CL$0.895823 CL$11,307 -
May-13 2022 CL$0.896606 CL$0.889877 CL$0.924118 CL$0.924 CL$91,402 -
May-12 2022 CL$0.922408 CL$0.919761 CL$0.927986 CL$0.925556 CL$4,711 -
May-05 2022 CL$0.946553 CL$0.944852 CL$0.955333 CL$0.945396 CL$134,747 -
May-04 2022 CL$0.945499 CL$0.941236 CL$0.972437 CL$0.970161 CL$137,574 -
May-03 2022 CL$0.982755 CL$0.979781 CL$0.9906 CL$0.983166 CL$63,133 -
May-02 2022 CL$0.983023 CL$0.980478 CL$1.0040 CL$0.9936 CL$63,133 -
May-01 2022 CL$0.9936 CL$0.9914 CL$1.0402 CL$1.0402 CL$20,730 -
Apr-30 2022 CL$1.0400 CL$1.0363 CL$1.0480 CL$1.0369 CL$193,168 -
Apr-27 2022 CL$1.0750 CL$1.0750 CL$1.0786 CL$1.0775 CL$13,192 -
Apr-26 2022 CL$1.0783 CL$1.0692 CL$1.0821 CL$1.0779 CL$13,192 -

Historical and market price analysis of BIG League (BGLG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 242 days, from day 09-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.