Market Cap Bs.92.64T 3.31%
Volume 24h Bs.3.63T -45.82%
BTC % 49.4% -2.49%
ETH % 14.82% -2.42%
Coins 26.968 +3
Exchanges 885
Last update 2 Minutes ago
BIG League BGLG

BIG League (BGLG) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-19 2022 Bs.0.033849 Bs.0.033773 Bs.0.034053 Bs.0.033995 Bs.1,021 -
May-18 2022 Bs.0.03403 Bs.0.03389 Bs.0.034233 Bs.0.034139 Bs.255 -
May-17 2022 Bs.0.034142 Bs.0.033978 Bs.0.034456 Bs.0.034168 Bs.583 -
May-15 2022 Bs.0.034337 Bs.0.034169 Bs.0.034539 Bs.0.034335 Bs.438 -
May-14 2022 Bs.0.034302 Bs.0.034246 Bs.0.034919 Bs.0.034665 Bs.438 -
May-13 2022 Bs.0.034696 Bs.0.034435 Bs.0.03576 Bs.0.035756 Bs.3,537 -
May-12 2022 Bs.0.035694 Bs.0.035592 Bs.0.03591 Bs.0.035816 Bs.182 -
May-05 2022 Bs.0.036629 Bs.0.036563 Bs.0.036968 Bs.0.036584 Bs.5,214 -
May-04 2022 Bs.0.036588 Bs.0.036423 Bs.0.03763 Bs.0.037542 Bs.5,324 -
May-03 2022 Bs.0.038029 Bs.0.037914 Bs.0.038336 Bs.0.038045 Bs.2,443 -
May-02 2022 Bs.0.03804 Bs.0.037941 Bs.0.038853 Bs.0.038452 Bs.2,443 -
May-01 2022 Bs.0.03845 Bs.0.038366 Bs.0.040256 Bs.0.040254 Bs.802 -
Apr-30 2022 Bs.0.040245 Bs.0.040104 Bs.0.040556 Bs.0.040127 Bs.7,475 -
Apr-27 2022 Bs.0.041602 Bs.0.041599 Bs.0.041738 Bs.0.041697 Bs.510 -
Apr-26 2022 Bs.0.041731 Bs.0.041375 Bs.0.041876 Bs.0.041713 Bs.510 -

Historical and market price analysis of BIG League (BGLG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 242 days, from day 09-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.