Market Cap AU$3.86T 2.76%
Volume 24h AU$148.83B -53.56%
BTC % 49.42% -2.65%
ETH % 14.78% -2.5%
Coins 26.968 +3
Exchanges 885
Last update 41 Seconds ago
BIG League BGLG

BIG League (BGLG) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-19 2022 AU$0.0014063 AU$0.00140315 AU$0.00141478 AU$0.00141235 AU$42 -
May-18 2022 AU$0.00141383 AU$0.00140801 AU$0.00142226 AU$0.00141834 AU$11 -
May-17 2022 AU$0.00141848 AU$0.00141166 AU$0.00143153 AU$0.00141956 AU$24 -
May-15 2022 AU$0.00142659 AU$0.00141957 AU$0.00143495 AU$0.00142648 AU$18 -
May-14 2022 AU$0.00142512 AU$0.0014228 AU$0.00145077 AU$0.00144022 AU$18 -
May-13 2022 AU$0.00144148 AU$0.00143066 AU$0.00148571 AU$0.00148552 AU$147 -
May-12 2022 AU$0.00148296 AU$0.00147871 AU$0.00149193 AU$0.00148802 AU$8 -
May-05 2022 AU$0.00152178 AU$0.00151904 AU$0.00153589 AU$0.00151992 AU$217 -
May-04 2022 AU$0.00152008 AU$0.00151323 AU$0.00156339 AU$0.00155973 AU$221 -
May-03 2022 AU$0.00157998 AU$0.0015752 AU$0.00159271 AU$0.00158064 AU$101 -
May-02 2022 AU$0.00158041 AU$0.00157632 AU$0.00161419 AU$0.00159754 AU$101 -
May-01 2022 AU$0.00159747 AU$0.00159398 AU$0.00167248 AU$0.00167239 AU$33 -
Apr-30 2022 AU$0.00167202 AU$0.00166615 AU$0.00168493 AU$0.00166713 AU$311 -
Apr-27 2022 AU$0.00172843 AU$0.00172829 AU$0.00173407 AU$0.00173236 AU$21 -
Apr-26 2022 AU$0.00173374 AU$0.00171898 AU$0.00173977 AU$0.00173304 AU$21 -

Historical and market price analysis of BIG League (BGLG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 242 days, from day 09-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51492 AUD.