Market Cap CA$3.48T 3.55%
Volume 24h CA$150.99B -33.59%
BTC % 49.33% -2.45%
ETH % 14.85% -2.42%
Coins 26.968 +4
Exchanges 885
Last update 2 Minutes ago
BIG League BGLG

BIG League (BGLG) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-19 2022 CA$0.00126913 CA$0.00126628 CA$0.00127678 CA$0.00127458 CA$38 -
May-18 2022 CA$0.00127592 CA$0.00127067 CA$0.00128353 CA$0.00127999 CA$10 -
May-17 2022 CA$0.00128012 CA$0.00127396 CA$0.00129189 CA$0.00128109 CA$22 -
May-15 2022 CA$0.00128744 CA$0.0012811 CA$0.00129498 CA$0.00128734 CA$16 -
May-14 2022 CA$0.00128611 CA$0.00128402 CA$0.00130926 CA$0.00129974 CA$16 -
May-13 2022 CA$0.00130087 CA$0.00129111 CA$0.00134079 CA$0.00134062 CA$133 -
May-12 2022 CA$0.00133831 CA$0.00133447 CA$0.0013464 CA$0.00134287 CA$7 -
May-05 2022 CA$0.00137334 CA$0.00137087 CA$0.00138608 CA$0.00137166 CA$196 -
May-04 2022 CA$0.00137181 CA$0.00136563 CA$0.00141089 CA$0.00140759 CA$200 -
May-03 2022 CA$0.00142586 CA$0.00142155 CA$0.00143735 CA$0.00142646 CA$92 -
May-02 2022 CA$0.00142625 CA$0.00142256 CA$0.00145674 CA$0.00144171 CA$92 -
May-01 2022 CA$0.00144165 CA$0.0014385 CA$0.00150934 CA$0.00150926 CA$30 -
Apr-30 2022 CA$0.00150893 CA$0.00150363 CA$0.00152058 CA$0.00150452 CA$280 -
Apr-27 2022 CA$0.00155983 CA$0.0015597 CA$0.00156493 CA$0.00156338 CA$19 -
Apr-26 2022 CA$0.00156463 CA$0.00155131 CA$0.00157007 CA$0.00156399 CA$19 -

Historical and market price analysis of BIG League (BGLG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 242 days, from day 09-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.