Market Cap AR$2,244.32T 2.73%
Volume 24h AR$86.59T -53.46%
BTC % 49.37% -2.65%
ETH % 14.8% -2.63%
Coins 26.968 +3
Exchanges 885
Last update 33 Seconds ago
BIG League BGLG

BIG League (BGLG) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-19 2022 AR$0.815276 AR$0.813448 AR$0.82019 AR$0.818781 AR$24,591 -
May-18 2022 AR$0.819639 AR$0.816264 AR$0.824527 AR$0.822253 AR$6,148 -
May-17 2022 AR$0.822338 AR$0.818383 AR$0.829899 AR$0.822963 AR$14,052 -
May-15 2022 AR$0.827039 AR$0.82297 AR$0.831882 AR$0.826973 AR$10,539 -
May-14 2022 AR$0.826185 AR$0.824843 AR$0.841058 AR$0.834938 AR$10,539 -
May-13 2022 AR$0.835669 AR$0.829397 AR$0.861311 AR$0.861201 AR$85,190 -
May-12 2022 AR$0.859717 AR$0.85725 AR$0.864916 AR$0.862651 AR$4,391 -
May-05 2022 AR$0.882221 AR$0.880635 AR$0.890404 AR$0.881143 AR$125,589 -
May-04 2022 AR$0.881238 AR$0.877265 AR$0.906345 AR$0.904225 AR$128,223 -
May-03 2022 AR$0.915962 AR$0.913191 AR$0.92334 AR$0.916346 AR$58,842 -
May-02 2022 AR$0.916212 AR$0.91384 AR$0.935796 AR$0.926139 AR$58,842 -
May-01 2022 AR$0.9261 AR$0.924079 AR$0.969588 AR$0.969537 AR$19,321 -
Apr-30 2022 AR$0.969323 AR$0.965918 AR$0.976805 AR$0.966487 AR$180,040 -
Apr-27 2022 AR$1.0020 AR$1.0019 AR$1.0052 AR$1.0043 AR$12,295 -
Apr-26 2022 AR$1.0051 AR$0.9965 AR$1.0085 AR$1.0046 AR$12,295 -

Historical and market price analysis of BIG League (BGLG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 242 days, from day 09-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.