Market Cap RM12.05T 3.45%
Volume 24h RM523.41B -34.04%
BTC % 49.35% -2.41%
ETH % 14.85% -2.35%
Coins 26.968 +4
Exchanges 885
Last update 26 Seconds ago
BIG League BGLG

BIG League (BGLG) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-19 2022 RM0.00440016 RM0.00439029 RM0.00442668 RM0.00441908 RM133 -
May-18 2022 RM0.00442371 RM0.00440549 RM0.00445009 RM0.00443782 RM33 -
May-17 2022 RM0.00443828 RM0.00441693 RM0.00447908 RM0.00444164 RM76 -
May-15 2022 RM0.00446365 RM0.00444168 RM0.00448978 RM0.00446329 RM57 -
May-14 2022 RM0.00445904 RM0.00445179 RM0.00453931 RM0.00450628 RM57 -
May-13 2022 RM0.00451022 RM0.00447637 RM0.00464861 RM0.00464802 RM460 -
May-12 2022 RM0.00464001 RM0.0046267 RM0.00466807 RM0.00465585 RM24 -
May-05 2022 RM0.00476147 RM0.00475291 RM0.00480563 RM0.00475565 RM678 -
May-04 2022 RM0.00475617 RM0.00473473 RM0.00489167 RM0.00488023 RM692 -
May-03 2022 RM0.00494358 RM0.00492862 RM0.0049834 RM0.00494565 RM318 -
May-02 2022 RM0.00494492 RM0.00493212 RM0.00505062 RM0.0049985 RM318 -
May-01 2022 RM0.00499829 RM0.00498739 RM0.00523301 RM0.00523273 RM104 -
Apr-30 2022 RM0.00523157 RM0.0052132 RM0.00527196 RM0.00521627 RM972 -
Apr-27 2022 RM0.00540804 RM0.00540761 RM0.00542572 RM0.00542035 RM66 -
Apr-26 2022 RM0.00542468 RM0.0053785 RM0.00544354 RM0.00542247 RM66 -

Historical and market price analysis of BIG League (BGLG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 242 days, from day 09-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.