Market Cap CN¥18.57T 3.19%
Volume 24h CN¥719.13B -48.95%
BTC % 49.4% -2.57%
ETH % 14.79% -2.77%
Coins 26.968 +3
Exchanges 885
Last update 2 Minutes ago
BIG League BGLG

BIG League (BGLG) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-19 2022 CN¥0.00671833 CN¥0.00670326 CN¥0.00675882 CN¥0.0067472 CN¥203 -
May-18 2022 CN¥0.00675428 CN¥0.00672647 CN¥0.00679455 CN¥0.00677582 CN¥51 -
May-17 2022 CN¥0.00677652 CN¥0.00674393 CN¥0.00683882 CN¥0.00678166 CN¥116 -
May-15 2022 CN¥0.00681526 CN¥0.00678172 CN¥0.00685516 CN¥0.00681471 CN¥87 -
May-14 2022 CN¥0.00680822 CN¥0.00679716 CN¥0.00693078 CN¥0.00688035 CN¥87 -
May-13 2022 CN¥0.00688637 CN¥0.00683468 CN¥0.00709767 CN¥0.00709677 CN¥702 -
May-12 2022 CN¥0.00708454 CN¥0.00706421 CN¥0.00712738 CN¥0.00710872 CN¥36 -
May-05 2022 CN¥0.00726999 CN¥0.00725692 CN¥0.00733742 CN¥0.0072611 CN¥1,035 -
May-04 2022 CN¥0.00726189 CN¥0.00722915 CN¥0.00746878 CN¥0.00745131 CN¥1,057 -
May-03 2022 CN¥0.00754803 CN¥0.00752519 CN¥0.00760883 CN¥0.00755119 CN¥485 -
May-02 2022 CN¥0.00755009 CN¥0.00753054 CN¥0.00771147 CN¥0.0076319 CN¥485 -
May-01 2022 CN¥0.00763157 CN¥0.00761492 CN¥0.00798994 CN¥0.00798951 CN¥159 -
Apr-30 2022 CN¥0.00798775 CN¥0.00795969 CN¥0.00804941 CN¥0.00796439 CN¥1,484 -
Apr-27 2022 CN¥0.0082572 CN¥0.00825653 CN¥0.00828418 CN¥0.00827598 CN¥101 -
Apr-26 2022 CN¥0.0082826 CN¥0.00821208 CN¥0.0083114 CN¥0.00827922 CN¥101 -

Historical and market price analysis of BIG League (BGLG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 242 days, from day 09-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2372 CNY.