Market Cap MX$43.53T 3.07%
Volume 24h MX$1.70T -44.83%
BTC % 49.41% -2.63%
ETH % 14.77% -2.91%
Coins 26.968 +3
Exchanges 885
Last update 56 Seconds ago
BIG League BGLG

BIG League (BGLG) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-19 2022 MX$0.015755 MX$0.01572 MX$0.01585 MX$0.015823 MX$475 -
May-18 2022 MX$0.015839 MX$0.015774 MX$0.015934 MX$0.01589 MX$119 -
May-17 2022 MX$0.015892 MX$0.015815 MX$0.016038 MX$0.015904 MX$272 -
May-15 2022 MX$0.015982 MX$0.015904 MX$0.016076 MX$0.015981 MX$204 -
May-14 2022 MX$0.015966 MX$0.01594 MX$0.016253 MX$0.016135 MX$204 -
May-13 2022 MX$0.016149 MX$0.016028 MX$0.016645 MX$0.016643 MX$1,646 -
May-12 2022 MX$0.016614 MX$0.016566 MX$0.016714 MX$0.016671 MX$85 -
May-05 2022 MX$0.017049 MX$0.017018 MX$0.017207 MX$0.017028 MX$2,427 -
May-04 2022 MX$0.01703 MX$0.016953 MX$0.017515 MX$0.017474 MX$2,478 -
May-03 2022 MX$0.017701 MX$0.017647 MX$0.017843 MX$0.017708 MX$1,137 -
May-02 2022 MX$0.017706 MX$0.01766 MX$0.018084 MX$0.017898 MX$1,137 -
May-01 2022 MX$0.017897 MX$0.017858 MX$0.018737 MX$0.018736 MX$373 -
Apr-30 2022 MX$0.018732 MX$0.018666 MX$0.018877 MX$0.018677 MX$3,479 -
Apr-27 2022 MX$0.019364 MX$0.019362 MX$0.019427 MX$0.019408 MX$238 -
Apr-26 2022 MX$0.019424 MX$0.019258 MX$0.019491 MX$0.019416 MX$238 -

Historical and market price analysis of BIG League (BGLG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 242 days, from day 09-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9724 MXN.