Cap Mercado MX$43.08T
2.75%
Volumen 24h MX$1.85T
1.61%
BTC % 50.6%
0.17%
ETH % 15.12%
0.66%
Monedas
26.983
+17
Exchanges
885
Ultima actualización
26 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-19 2022 | MX$0.015726 | MX$0.01569 | MX$0.01582 | MX$0.015793 | MX$474 | - |
May-18 2022 | MX$0.01581 | MX$0.015745 | MX$0.015904 | MX$0.01586 | MX$119 | - |
May-17 2022 | MX$0.015862 | MX$0.015785 | MX$0.016008 | MX$0.015874 | MX$271 | - |
May-15 2022 | MX$0.015952 | MX$0.015874 | MX$0.016046 | MX$0.015951 | MX$203 | - |
May-14 2022 | MX$0.015936 | MX$0.01591 | MX$0.016223 | MX$0.016105 | MX$203 | - |
May-13 2022 | MX$0.016119 | MX$0.015998 | MX$0.016613 | MX$0.016611 | MX$1,643 | - |
May-12 2022 | MX$0.016583 | MX$0.016535 | MX$0.016683 | MX$0.016639 | MX$85 | - |
May-05 2022 | MX$0.017017 | MX$0.016986 | MX$0.017175 | MX$0.016996 | MX$2,423 | - |
May-04 2022 | MX$0.016998 | MX$0.016921 | MX$0.017482 | MX$0.017441 | MX$2,473 | - |
May-03 2022 | MX$0.017668 | MX$0.017614 | MX$0.01781 | MX$0.017675 | MX$1,135 | - |
May-02 2022 | MX$0.017672 | MX$0.017627 | MX$0.01805 | MX$0.017864 | MX$1,135 | - |
May-01 2022 | MX$0.017863 | MX$0.017824 | MX$0.018702 | MX$0.018701 | MX$373 | - |
Apr-30 2022 | MX$0.018697 | MX$0.018631 | MX$0.018841 | MX$0.018642 | MX$3,473 | - |
Apr-27 2022 | MX$0.019328 | MX$0.019326 | MX$0.019391 | MX$0.019372 | MX$237 | - |
Apr-26 2022 | MX$0.019387 | MX$0.019222 | MX$0.019455 | MX$0.019379 | MX$237 | - |
Análisis de precios históricos y de mercado de BIG League (BGLG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 242 días, desde el día 07-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.94056 MXN.