Cap Mercado R$12.94T
2.87%
Volumen 24h R$505.82B
-21.66%
BTC % 49.32%
-2.63%
ETH % 14.77%
-2.57%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-19 2022 | R$0.00471504 | R$0.00470447 | R$0.00474346 | R$0.00473531 | R$142 | - |
May-18 2022 | R$0.00474028 | R$0.00472076 | R$0.00476854 | R$0.00475539 | R$36 | - |
May-17 2022 | R$0.00475588 | R$0.00473301 | R$0.00479961 | R$0.00475949 | R$81 | - |
May-15 2022 | R$0.00478307 | R$0.00475954 | R$0.00481108 | R$0.00478269 | R$61 | - |
May-14 2022 | R$0.00477813 | R$0.00477037 | R$0.00486415 | R$0.00482876 | R$61 | - |
May-13 2022 | R$0.00483298 | R$0.0047967 | R$0.00498128 | R$0.00498064 | R$493 | - |
May-12 2022 | R$0.00497206 | R$0.00495779 | R$0.00500213 | R$0.00498903 | R$25 | - |
May-05 2022 | R$0.00510221 | R$0.00509304 | R$0.00514953 | R$0.00509597 | R$726 | - |
May-04 2022 | R$0.00509652 | R$0.00507355 | R$0.00524173 | R$0.00522946 | R$742 | - |
May-03 2022 | R$0.00529735 | R$0.00528132 | R$0.00534001 | R$0.00529956 | R$340 | - |
May-02 2022 | R$0.00529879 | R$0.00528507 | R$0.00541205 | R$0.0053562 | R$340 | - |
May-01 2022 | R$0.00535598 | R$0.00534429 | R$0.00560749 | R$0.00560719 | R$112 | - |
Apr-30 2022 | R$0.00560595 | R$0.00558626 | R$0.00564922 | R$0.00558955 | R$1,041 | - |
Apr-27 2022 | R$0.00579505 | R$0.00579458 | R$0.00581399 | R$0.00580823 | R$71 | - |
Apr-26 2022 | R$0.00581288 | R$0.00576339 | R$0.00583309 | R$0.00581051 | R$71 | - |
Análisis de precios históricos y de mercado de BIG League (BGLG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 242 días, desde el día 06-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0792 BRL.