Cap Mercado NZ$4.22T
2.52%
Volumen 24h NZ$182.91B
2.55%
BTC % 50.52%
0%
ETH % 15.15%
0.85%
Monedas
26.983
+17
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-19 2022 | NZ$0.00154217 | NZ$0.00153871 | NZ$0.00155147 | NZ$0.0015488 | NZ$47 | - |
May-18 2022 | NZ$0.00155042 | NZ$0.00154404 | NZ$0.00155967 | NZ$0.00155537 | NZ$12 | - |
May-17 2022 | NZ$0.00155553 | NZ$0.00154805 | NZ$0.00156983 | NZ$0.00155671 | NZ$27 | - |
May-15 2022 | NZ$0.00156442 | NZ$0.00155672 | NZ$0.00157358 | NZ$0.0015643 | NZ$20 | - |
May-14 2022 | NZ$0.0015628 | NZ$0.00156027 | NZ$0.00159094 | NZ$0.00157936 | NZ$20 | - |
May-13 2022 | NZ$0.00158074 | NZ$0.00156888 | NZ$0.00162925 | NZ$0.00162904 | NZ$161 | - |
May-12 2022 | NZ$0.00162623 | NZ$0.00162157 | NZ$0.00163607 | NZ$0.00163178 | NZ$8 | - |
May-05 2022 | NZ$0.0016688 | NZ$0.0016658 | NZ$0.00168428 | NZ$0.00166676 | NZ$238 | - |
May-04 2022 | NZ$0.00166694 | NZ$0.00165943 | NZ$0.00171444 | NZ$0.00171042 | NZ$243 | - |
May-03 2022 | NZ$0.00173263 | NZ$0.00172738 | NZ$0.00174658 | NZ$0.00173335 | NZ$111 | - |
May-02 2022 | NZ$0.0017331 | NZ$0.00172861 | NZ$0.00177014 | NZ$0.00175188 | NZ$111 | - |
May-01 2022 | NZ$0.0017518 | NZ$0.00174798 | NZ$0.00183407 | NZ$0.00183397 | NZ$37 | - |
Apr-30 2022 | NZ$0.00183356 | NZ$0.00182712 | NZ$0.00184772 | NZ$0.0018282 | NZ$341 | - |
Apr-27 2022 | NZ$0.00189541 | NZ$0.00189526 | NZ$0.00190161 | NZ$0.00189973 | NZ$23 | - |
Apr-26 2022 | NZ$0.00190125 | NZ$0.00188506 | NZ$0.00190786 | NZ$0.00190047 | NZ$23 | - |
Análisis de precios históricos y de mercado de BIG League (BGLG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 242 días, desde el día 07-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66128 NZD.