Cap Mercado HK$19.90T
3.06%
Volumen 24h HK$786.58B
-21.17%
BTC % 49.28%
-2.71%
ETH % 14.79%
-2.63%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-19 2022 | HK$0.00725218 | HK$0.00723591 | HK$0.00729589 | HK$0.00728335 | HK$219 | - |
May-18 2022 | HK$0.00729099 | HK$0.00726096 | HK$0.00733446 | HK$0.00731424 | HK$55 | - |
May-17 2022 | HK$0.00731499 | HK$0.00727981 | HK$0.00738225 | HK$0.00732055 | HK$125 | - |
May-15 2022 | HK$0.00735681 | HK$0.00732061 | HK$0.00739989 | HK$0.00735622 | HK$94 | - |
May-14 2022 | HK$0.00734921 | HK$0.00733727 | HK$0.00748151 | HK$0.00742708 | HK$94 | - |
May-13 2022 | HK$0.00743357 | HK$0.00737778 | HK$0.00766167 | HK$0.00766069 | HK$758 | - |
May-12 2022 | HK$0.00764749 | HK$0.00762555 | HK$0.00769374 | HK$0.00767359 | HK$39 | - |
May-05 2022 | HK$0.00784767 | HK$0.00783357 | HK$0.00792046 | HK$0.00783808 | HK$1,117 | - |
May-04 2022 | HK$0.00783893 | HK$0.00780359 | HK$0.00806227 | HK$0.0080434 | HK$1,141 | - |
May-03 2022 | HK$0.00814781 | HK$0.00812316 | HK$0.00821344 | HK$0.00815122 | HK$523 | - |
May-02 2022 | HK$0.00815003 | HK$0.00812893 | HK$0.00832424 | HK$0.00823834 | HK$523 | - |
May-01 2022 | HK$0.00823799 | HK$0.00822002 | HK$0.00862484 | HK$0.00862437 | HK$172 | - |
Apr-30 2022 | HK$0.00862247 | HK$0.00859219 | HK$0.00868903 | HK$0.00859725 | HK$1,602 | - |
Apr-27 2022 | HK$0.00891333 | HK$0.00891261 | HK$0.00894245 | HK$0.00893361 | HK$109 | - |
Apr-26 2022 | HK$0.00894075 | HK$0.00886463 | HK$0.00897183 | HK$0.0089371 | HK$109 | - |
Análisis de precios históricos y de mercado de BIG League (BGLG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 242 días, desde el día 06-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81228 HKD.