Market Cap zł10.27T
3.26%
Volume 24h zł408.58B
-22.83%
BTC % 49.31%
-2.65%
ETH % 14.76%
-2.77%
Coins
26.968
+2
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h PLN | Capitalization PLN |
---|---|---|---|---|---|---|
May-19 2022 | zł0.00373201 | zł0.00372364 | zł0.0037545 | zł0.00374805 | zł113 | - |
May-18 2022 | zł0.00375198 | zł0.00373653 | zł0.00377435 | zł0.00376394 | zł28 | - |
May-17 2022 | zł0.00376433 | zł0.00374623 | zł0.00379894 | zł0.00376719 | zł64 | - |
May-15 2022 | zł0.00378585 | zł0.00376722 | zł0.00380802 | zł0.00378555 | zł48 | - |
May-14 2022 | zł0.00378194 | zł0.0037758 | zł0.00385002 | zł0.00382201 | zł48 | - |
May-13 2022 | zł0.00382535 | zł0.00379664 | zł0.00394273 | zł0.00394223 | zł390 | - |
May-12 2022 | zł0.00393543 | zł0.00392414 | zł0.00395924 | zł0.00394887 | zł20 | - |
May-05 2022 | zł0.00403845 | zł0.00403119 | zł0.00407591 | zł0.00403351 | zł575 | - |
May-04 2022 | zł0.00403395 | zł0.00401577 | zł0.00414888 | zł0.00413917 | zł587 | - |
May-03 2022 | zł0.0041929 | zł0.00418022 | zł0.00422668 | zł0.00419466 | zł269 | - |
May-02 2022 | zł0.00419405 | zł0.00418319 | zł0.0042837 | zł0.00423949 | zł269 | - |
May-01 2022 | zł0.00423931 | zł0.00423006 | zł0.00443838 | zł0.00443815 | zł88 | - |
Apr-30 2022 | zł0.00443717 | zł0.00442158 | zł0.00447142 | zł0.00442419 | zł824 | - |
Apr-27 2022 | zł0.00458684 | zł0.00458647 | zł0.00460183 | zł0.00459728 | zł56 | - |
Apr-26 2022 | zł0.00460095 | zł0.00456178 | zł0.00461695 | zł0.00459908 | zł56 | - |
Historical and market price analysis of BIG League (BGLG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 242 days, from day 09-06-2023.
Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.