Market Cap CHF2.30T 3.55%
Volume 24h CHF99.95B -33.59%
BTC % 49.33% -2.45%
ETH % 14.85% -2.42%
Coins 26.968 +4
Exchanges 885
Last update 1 minute ago
BIG League BGLG

BIG League (BGLG) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-19 2022 CHF0.00084012 CHF0.00083824 CHF0.00084518 CHF0.00084373 CHF25 -
May-18 2022 CHF0.00084462 CHF0.00084114 CHF0.00084965 CHF0.00084731 CHF6 -
May-17 2022 CHF0.0008474 CHF0.00084332 CHF0.00085519 CHF0.00084804 CHF14 -
May-15 2022 CHF0.00085224 CHF0.00084805 CHF0.00085723 CHF0.00085217 CHF11 -
May-14 2022 CHF0.00085136 CHF0.00084998 CHF0.00086669 CHF0.00086038 CHF11 -
May-13 2022 CHF0.00086113 CHF0.00085467 CHF0.00088756 CHF0.00088744 CHF88 -
May-12 2022 CHF0.00088592 CHF0.00088337 CHF0.00089127 CHF0.00088894 CHF5 -
May-05 2022 CHF0.00090911 CHF0.00090747 CHF0.00091754 CHF0.00090799 CHF129 -
May-04 2022 CHF0.00090809 CHF0.000904 CHF0.00093397 CHF0.00093178 CHF132 -
May-03 2022 CHF0.00094387 CHF0.00094102 CHF0.00095148 CHF0.00094427 CHF61 -
May-02 2022 CHF0.00094413 CHF0.00094169 CHF0.00096431 CHF0.00095436 CHF61 -
May-01 2022 CHF0.00095432 CHF0.00095224 CHF0.00099914 CHF0.00099908 CHF20 -
Apr-30 2022 CHF0.00099886 CHF0.00099535 CHF0.00100657 CHF0.00099594 CHF186 -
Apr-27 2022 CHF0.00103256 CHF0.00103247 CHF0.00103593 CHF0.0010349 CHF13 -
Apr-26 2022 CHF0.00103573 CHF0.00102691 CHF0.00103933 CHF0.00103531 CHF13 -

Historical and market price analysis of BIG League (BGLG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 242 days, from day 09-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90501 CHF.