Market Cap Tk279.45T 3.13%
Volume 24h Tk11.10T -20.34%
BTC % 49.27% -2.65%
ETH % 14.78% -2.7%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
BIG League BGLG

BIG League (BGLG) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-19 2022 Tk0.101597 Tk0.10137 Tk0.10221 Tk0.102034 Tk3,064 -
May-18 2022 Tk0.102141 Tk0.10172 Tk0.10275 Tk0.102467 Tk766 -
May-17 2022 Tk0.102477 Tk0.101985 Tk0.10342 Tk0.102555 Tk1,751 -
May-15 2022 Tk0.103063 Tk0.102556 Tk0.103667 Tk0.103055 Tk1,313 -
May-14 2022 Tk0.102957 Tk0.10279 Tk0.10481 Tk0.104048 Tk1,313 -
May-13 2022 Tk0.104139 Tk0.103357 Tk0.107334 Tk0.10732 Tk10,616 -
May-12 2022 Tk0.107135 Tk0.106828 Tk0.107783 Tk0.107501 Tk547 -
May-05 2022 Tk0.10994 Tk0.109742 Tk0.11096 Tk0.109805 Tk15,651 -
May-04 2022 Tk0.109817 Tk0.109322 Tk0.112946 Tk0.112682 Tk15,979 -
May-03 2022 Tk0.114145 Tk0.113799 Tk0.115064 Tk0.114192 Tk7,333 -
May-02 2022 Tk0.114176 Tk0.11388 Tk0.116616 Tk0.115413 Tk7,333 -
May-01 2022 Tk0.115408 Tk0.115156 Tk0.120827 Tk0.120821 Tk2,408 -
Apr-30 2022 Tk0.120794 Tk0.12037 Tk0.121727 Tk0.120441 Tk22,436 -
Apr-27 2022 Tk0.124869 Tk0.124859 Tk0.125277 Tk0.125153 Tk1,532 -
Apr-26 2022 Tk0.125253 Tk0.124187 Tk0.125689 Tk0.125202 Tk1,532 -

Historical and market price analysis of BIG League (BGLG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 242 days, from day 09-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.