Market Cap R44.71T 2.31%
Volume 24h R2.41T 45.7%
BTC % 51.15% 1.23%
ETH % 14.61% -1.09%
Coins 27.104 +16
Exchanges 885
Last update 3 Minutes ago
BIG ETH BIGETH

BIG ETH (BIGETH) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Oct-15 2023 R0.00002732 R0.00002732 R0.00002732 R0.00002732 - -
Oct-14 2023 R0.00002732 R0.00002732 R0.00002732 R0.00002732 - -
Oct-13 2023 R0.00002732 R0.00002732 R0.00002732 R0.00002732 - -
Oct-12 2023 R0.00002732 R0.00002732 R0.00002732 R0.00002732 - -
Oct-11 2023 R0.00002732 R0.00002732 R0.00002732 R0.00002732 - -
Oct-10 2023 R0.00002732 R0.00002732 R0.00002732 R0.00002732 - -
Oct-09 2023 R0.00002732 R0.00002732 R0.00002733 R0.00002733 - -
Oct-08 2023 R0.00002733 R0.00002733 R0.00002734 R0.00002733 - -
Oct-07 2023 R0.00002733 R0.00001406 R0.00002733 R0.00001407 R0 -
Oct-06 2023 R0.00001406 R0.0000064185 R0.00001742 R0.00001741 R360 -
Oct-05 2023 R0.00001742 R0.0000165 R0.00004456 R0.00004455 R146 -
Oct-04 2023 R0.00004455 R0.0000038481 R0.00004456 R0.000003849 R453 -
Oct-03 2023 R0.00004704 R0.00004702 R0.00004704 R0.00004704 R123 -
Oct-02 2023 R0.00004704 R0.00001065 R0.00004711 R0.0000471 R123 -
Oct-01 2023 R0.0000471 R0.00001065 R0.0000516 R0.0000516 R917 -

Historical and market price analysis of BIG ETH (BIGETH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 706 days, from day 06-07-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.33455 ZAR.