Market Cap MX$39.66T -3.86%
Volume 24h MX$2.11T -2.49%
BTC % 50.52% 0.04%
ETH % 14.72% -0.88%
Coins 27.086 +22
Exchanges 885
Last update 9 Seconds ago
BIG ETH BIGETH

BIG ETH (BIGETH) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Oct-15 2023 MX$0.000025 MX$0.000025 MX$0.000025 MX$0.000025 - -
Oct-14 2023 MX$0.000025 MX$0.000025 MX$0.000025 MX$0.000025 - -
Oct-13 2023 MX$0.000025 MX$0.000025 MX$0.000025 MX$0.000025 - -
Oct-12 2023 MX$0.000025 MX$0.000025 MX$0.000025 MX$0.000025 - -
Oct-11 2023 MX$0.000025 MX$0.000025 MX$0.000025 MX$0.000025 - -
Oct-10 2023 MX$0.000025 MX$0.000025 MX$0.000025 MX$0.000025 - -
Oct-09 2023 MX$0.000025 MX$0.000025 MX$0.00002502 MX$0.00002502 - -
Oct-08 2023 MX$0.00002501 MX$0.00002501 MX$0.00002502 MX$0.00002501 - -
Oct-07 2023 MX$0.00002501 MX$0.00001287 MX$0.00002501 MX$0.00001287 MX$0 -
Oct-06 2023 MX$0.00001287 MX$0.0000058744 MX$0.00001594 MX$0.00001594 MX$329 -
Oct-05 2023 MX$0.00001594 MX$0.0000151 MX$0.00004078 MX$0.00004078 MX$134 -
Oct-04 2023 MX$0.00004077 MX$0.0000035219 MX$0.00004078 MX$0.0000035228 MX$414 -
Oct-03 2023 MX$0.00004305 MX$0.00004304 MX$0.00004305 MX$0.00004305 MX$112 -
Oct-02 2023 MX$0.00004305 MX$0.0000097492 MX$0.00004312 MX$0.00004311 MX$112 -
Oct-01 2023 MX$0.00004311 MX$0.0000097484 MX$0.00004723 MX$0.00004723 MX$840 -

Historical and market price analysis of BIG ETH (BIGETH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 706 days, from day 06-05-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.7804 MXN.