Market Cap CA$3.25T -0.03%
Volume 24h CA$103.64B
BTC % 50.5% -0.11%
ETH % 14.75% 0.2%
Coins 27.087 +3
Exchanges 885
Last update 1 Seconds ago
BIG ETH BIGETH

BIG ETH (BIGETH) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Oct-15 2023 CA$0.0000020385 CA$0.0000020385 CA$0.0000020385 CA$0.0000020385 - -
Oct-14 2023 CA$0.0000020385 CA$0.0000020385 CA$0.0000020385 CA$0.0000020385 - -
Oct-13 2023 CA$0.0000020385 CA$0.0000020385 CA$0.0000020385 CA$0.0000020385 - -
Oct-12 2023 CA$0.0000020385 CA$0.0000020385 CA$0.0000020385 CA$0.0000020385 - -
Oct-11 2023 CA$0.0000020385 CA$0.0000020385 CA$0.0000020385 CA$0.0000020385 - -
Oct-10 2023 CA$0.0000020385 CA$0.0000020385 CA$0.0000020385 CA$0.0000020385 - -
Oct-09 2023 CA$0.0000020385 CA$0.0000020385 CA$0.0000020395 CA$0.0000020395 - -
Oct-08 2023 CA$0.0000020392 CA$0.000002039 CA$0.0000020397 CA$0.0000020393 - -
Oct-07 2023 CA$0.0000020393 CA$0.0000010496 CA$0.0000020394 CA$0.0000010497 CA$0 -
Oct-06 2023 CA$0.0000010495 CA$0.0000004788 CA$0.0000012997 CA$0.0000012995 CA$27 -
Oct-05 2023 CA$0.0000012997 CA$0.0000012311 CA$0.0000033247 CA$0.0000033242 CA$11 -
Oct-04 2023 CA$0.000003324 CA$0.000000287 CA$0.0000033249 CA$0.0000002871 CA$34 -
Oct-03 2023 CA$0.0000035096 CA$0.0000035085 CA$0.0000035098 CA$0.0000035096 CA$9 -
Oct-02 2023 CA$0.0000035097 CA$0.0000007947 CA$0.0000035152 CA$0.0000035143 CA$9 -
Oct-01 2023 CA$0.0000035142 CA$0.0000007946 CA$0.0000038499 CA$0.0000038499 CA$68 -

Historical and market price analysis of BIG ETH (BIGETH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 706 days, from day 06-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36785 CAD.