Market Cap CL$2,244.25T 1.97%
Volume 24h CL$116.43T 42.26%
BTC % 51.1% 1.11%
ETH % 14.67% -0.61%
Coins 27.103 +16
Exchanges 885
Last update 45 Seconds ago
BIG ETH BIGETH

BIG ETH (BIGETH) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Oct-15 2023 CL$0.00137588 CL$0.00137588 CL$0.00137588 CL$0.00137588 - -
Oct-14 2023 CL$0.00137588 CL$0.00137588 CL$0.00137588 CL$0.00137588 - -
Oct-13 2023 CL$0.00137588 CL$0.00137588 CL$0.00137588 CL$0.00137588 - -
Oct-12 2023 CL$0.00137588 CL$0.00137588 CL$0.00137588 CL$0.00137588 - -
Oct-11 2023 CL$0.00137588 CL$0.00137588 CL$0.00137588 CL$0.00137588 - -
Oct-10 2023 CL$0.00137588 CL$0.00137588 CL$0.00137588 CL$0.00137588 - -
Oct-09 2023 CL$0.00137588 CL$0.00137588 CL$0.00137656 CL$0.00137656 - -
Oct-08 2023 CL$0.00137636 CL$0.0013762 CL$0.00137665 CL$0.00137643 - -
Oct-07 2023 CL$0.0013764 CL$0.00070844 CL$0.00137645 CL$0.00070852 CL$0 -
Oct-06 2023 CL$0.00070838 CL$0.00032319 CL$0.00087722 CL$0.00087707 CL$18,123 -
Oct-05 2023 CL$0.0008772 CL$0.00083091 CL$0.00224394 CL$0.0022436 CL$7,355 -
Oct-04 2023 CL$0.00224347 CL$0.00019376 CL$0.00224408 CL$0.00019381 CL$22,787 -
Oct-03 2023 CL$0.00236878 CL$0.00236804 CL$0.00236886 CL$0.00236877 CL$6,172 -
Oct-02 2023 CL$0.0023688 CL$0.00053637 CL$0.00237253 CL$0.00237195 CL$6,173 -
Oct-01 2023 CL$0.00237183 CL$0.00053632 CL$0.00259846 CL$0.00259846 CL$46,191 -

Historical and market price analysis of BIG ETH (BIGETH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 706 days, from day 06-07-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 923.2 CLP.