Market Cap Rp38,251.08T 0.11%
Volume 24h Rp1,206.69T -6.19%
BTC % 50.8% 0.55%
ETH % 14.73% 0%
Coins 27.089 +2
Exchanges 885
Last update 1 minute ago
BIG ETH BIGETH

BIG ETH (BIGETH) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Oct-15 2023 Rp0.023958 Rp0.023958 Rp0.023958 Rp0.023958 - -
Oct-14 2023 Rp0.023958 Rp0.023958 Rp0.023958 Rp0.023958 - -
Oct-13 2023 Rp0.023958 Rp0.023958 Rp0.023958 Rp0.023958 - -
Oct-12 2023 Rp0.023958 Rp0.023958 Rp0.023958 Rp0.023958 - -
Oct-11 2023 Rp0.023958 Rp0.023958 Rp0.023958 Rp0.023958 - -
Oct-10 2023 Rp0.023958 Rp0.023958 Rp0.023958 Rp0.023958 - -
Oct-09 2023 Rp0.023958 Rp0.023958 Rp0.02397 Rp0.02397 - -
Oct-08 2023 Rp0.023966 Rp0.023964 Rp0.023972 Rp0.023968 - -
Oct-07 2023 Rp0.023967 Rp0.012336 Rp0.023968 Rp0.012337 Rp0 -
Oct-06 2023 Rp0.012335 Rp0.00562786 Rp0.015275 Rp0.015272 Rp315,586 -
Oct-05 2023 Rp0.015275 Rp0.014468 Rp0.039074 Rp0.039068 Rp128,073 -
Oct-04 2023 Rp0.039066 Rp0.00337409 Rp0.039076 Rp0.00337491 Rp396,804 -
Oct-03 2023 Rp0.041248 Rp0.041235 Rp0.041249 Rp0.041248 Rp107,481 -
Oct-02 2023 Rp0.041248 Rp0.00934 Rp0.041313 Rp0.041303 Rp107,497 -
Oct-01 2023 Rp0.041301 Rp0.00933915 Rp0.045247 Rp0.045247 Rp804,337 -

Historical and market price analysis of BIG ETH (BIGETH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 706 days, from day 06-07-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16075.94037 IDR.